UNION github.com/unionlabs/UNION Historical Data

UNION Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.339
+0.00%
$ -- $ 13.35 million
10:09 AM $ 0.34
+0.00%
$ -- $ 13.35 million
10:06 AM $ 0.339
-0.17%
$ -- $ 13.36 million
9:54 AM $ 0.36
+0.00%
$ -- $ 13.35 million
9:49 AM $ 0.366
+0.00%
$ -- $ 13.26 million
9:38 AM $ 0.36
+0.00%
$ -- $ 13.36 million
9:06 AM $ 0.359
+0.00%
$ -- $ 13.13 million
9:02 AM $ 0.365
+0.00%
$ -- $ 13.02 million
8:57 AM $ 0.343
+0.00%
$ -- $ 12.58 million
8:28 AM $ 0.338
+0.00%
$ -- $ 13.07 million
8:24 AM $ 0.338
+0.00%
$ -- $ 13.1 million
8:19 AM $ 0.338
+0.00%
$ -- $ 13.27 million
8:16 AM $ 0.338
+0.00%
$ -- $ 13.29 million
8:14 AM $ 0.359
+0.00%
$ -- $ 13.07 million
8:10 AM $ 0.352
+0.00%
$ -- $ 13.06 million
8:07 AM $ 0.366
+0.00%
$ -- $ 12.89 million
8:06 AM $ 0.365
+0.00%
$ -- $ 12.89 million
8:02 AM $ 0.364
-0.12%
$ -- $ 12.82 million
7:51 AM $ 0.361
+0.00%
$ -- $ 12.8 million
7:26 AM $ 0.361
+1.94%
$ -- $ 12.68 million
7:07 AM $ 0.355
+0.00%
$ -- $ 12.77 million
6:55 AM $ 0.343
+0.00%
$ -- $ 12.89 million
6:29 AM $ 0.362
+0.00%
$ -- $ 12.74 million
6:26 AM $ 0.344
+0.00%
$ -- $ 12.58 million
5:48 AM $ 0.364
+0.00%
$ -- $ 12.84 million
5:44 AM $ 0.366
+0.00%
$ -- $ 12.84 million
5:40 AM $ 0.338
+0.00%
$ -- $ 12.63 million
5:35 AM $ 0.343
+0.00%
$ -- $ 12.51 million
5:20 AM $ 0.345
+0.00%
$ -- $ 12.4 million
5:13 AM $ 0.342
+0.00%
$ -- $ 12.42 million
4:47 AM $ 0.341
+0.00%
$ -- $ 12.34 million
4:41 AM $ 0.341
+0.00%
$ -- $ 12.29 million
3:59 AM $ 0.343
+0.00%
$ -- $ 12.99 million
3:39 AM $ 0.369
+0.00%
$ -- $ 12.81 million
3:18 AM $ 0.372
+0.00%
$ -- $ 12.94 million
3:02 AM $ 0.371
+0.00%
$ -- $ 13.57 million
2:54 AM $ 0.383
+0.00%
$ -- $ 13.64 million
2:43 AM $ 0.401
+0.00%
$ -- $ 13.55 million
2:33 AM $ 0.414
+0.00%
$ -- $ 13.48 million
2:22 AM $ 0.424
+0.00%
$ -- $ 13.48 million
2:14 AM $ 0.423
+0.00%
$ -- $ 13.65 million
2:12 AM $ 0.423
+0.00%
$ -- $ 13.65 million
2:11 AM $ 0.395
+0.00%
$ -- $ 13.37 million
2:09 AM $ 0.367
+0.00%
$ -- $ 12.98 million
2:01 AM $ 0.373
+0.00%
$ -- $ 12.99 million
1:59 AM $ 0.357
+0.00%
$ -- $ 13.14 million
1:57 AM $ 0.357
+0.00%
$ -- $ 13.22 million
1:53 AM $ 0.356
+0.00%
$ -- $ 13.2 million
1:49 AM $ 0.358
+0.00%
$ -- $ 13.15 million
1:47 AM $ 0.361
+0.00%
$ -- $ 13.28 million