Vintage Coin Historical Data

VINT Page 2
Date Close Price change Market cap Trading volume
Feb 14, 2021 $10.03
-0.26%
$14.04 million $4
Feb 13, 2021 $10.05
+0.01%
$14.07 million $6
Feb 12, 2021 $10.05
-0.15%
$14.07 million $4
Feb 11, 2021 $9.07
+0.70%
$12.7 million $4
Feb 10, 2021 $9.01
+0.18%
$12.62 million $4
Feb 9, 2021 $9.92
-1.66%
$13.89 million $2
Feb 8, 2021 $10.08
+0.25%
$14.11 million $4
Feb 7, 2021 $10.04
-0.04%
$14.06 million $2
Feb 6, 2021 $10.04
+0.23%
$14.05 million $4
Feb 5, 2021 $10.05
+1.10%
$14.07 million $3
Feb 4, 2021 $9.94
-0.18%
$13.92 million $16
Feb 3, 2021 $9.96
-0.04%
$13.94 million $14
Feb 2, 2021 $9.97
-0.18%
$13.96 million $0
Feb 1, 2021 $9.99
-0.01%
$13.98 million $19
Jan 30, 2021 $9.98
-0.06%
$13.97 million $7
Jan 29, 2021 $9.98
-0.09%
$13.97 million $4
Jan 28, 2021 $9.97
-0.51%
$13.96 million $14
Jan 27, 2021 $10.02
+0.08%
$14.03 million $1
Jan 26, 2021 $10.02
+0.17%
$14.02 million $13
Jan 24, 2021 $10.02
+0.09%
$14.03 million $20
Jan 23, 2021 $10.01
+0.01%
$14.01 million $72
Jan 22, 2021 $10
+0.12%
$14 million $25
Jan 21, 2021 $9.99
-0.18%
$13.98 million $7
Jan 20, 2021 $10
-0.06%
$14.01 million $5
Jan 19, 2021 $10.01
-0.01%
$14.01 million $14
Jan 18, 2021 $10.01
+0.16%
$14.01 million $26
Jan 17, 2021 $9.99
-0.09%
$13.99 million $8
Jan 16, 2021 $10
-92.76%
$14 million $2
Jan 15, 2021 $138.02
-5.91%
$193.23 million $150
Jan 14, 2021 $146.53
+2,118.28%
$205.14 million $159
Jan 2, 2021 $5.62
-6.22%
$7.87 million $34
Jan 1, 2021 $6
-3.27%
$8.4 million $36
Dec 31, 2020 $6.2
-4.23%
$8.69 million $62
Sep 16, 2020 $2.52
+0.87%
$3.52 million $340
Sep 15, 2020 $2.49
-12.41%
$3.49 million $337
Sep 3, 2020 $3.2
-2.31%
$4.49 million $70
Sep 2, 2020 $3.28
-4.38%
$4.59 million $72
Aug 27, 2020 $3.06
-6.08%
$4.29 million $34
Aug 26, 2020 $3.26
+2.04%
$4.57 million $36
Aug 25, 2020 $39.76
-2.66%
$55.66 million $159
Aug 24, 2020 $40.85
+4.01%
$57.2 million $163
Aug 23, 2020 $39.02
-1.56%
$54.63 million $156
Aug 22, 2020 $39.64
+2.42%
$55.49 million $159
Aug 21, 2020 $38.71
-0.31%
$54.2 million $155
Aug 20, 2020 $10
-0.05%
$14.01 million $10
Aug 19, 2020 $10.01
+0.04%
$14.01 million $10
Aug 18, 2020 $9.99
+0.19%
$13.99 million $150
Aug 17, 2020 $9.98
+0.45%
$13.97 million $289
Aug 16, 2020 $9.99
-0.24%
$13.98 million $387
Aug 15, 2020 $10.01
+5.76%
$14.02 million $200