Vintage Coin Historical Data

VINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 10.03
-0.26%
$ 14.04 million $ 4
Feb 13, 2021 $ 10.05
+0.01%
$ 14.07 million $ 6
Feb 12, 2021 $ 10.05
-0.15%
$ 14.07 million $ 4
Feb 11, 2021 $ 9.07
+0.70%
$ 12.7 million $ 4
Feb 10, 2021 $ 9.01
+0.18%
$ 12.62 million $ 4
Feb 9, 2021 $ 9.92
-1.66%
$ 13.89 million $ 2
Feb 8, 2021 $ 10.08
+0.25%
$ 14.11 million $ 4
Feb 7, 2021 $ 10.04
-0.04%
$ 14.06 million $ 2
Feb 6, 2021 $ 10.04
+0.23%
$ 14.05 million $ 4
Feb 5, 2021 $ 10.05
+1.10%
$ 14.07 million $ 3
Feb 4, 2021 $ 9.94
-0.18%
$ 13.92 million $ 16
Feb 3, 2021 $ 9.96
-0.04%
$ 13.94 million $ 14
Feb 2, 2021 $ 9.97
-0.18%
$ 13.96 million $ 0
Feb 1, 2021 $ 9.99
-0.01%
$ 13.98 million $ 19
Jan 30, 2021 $ 9.98
-0.06%
$ 13.97 million $ 7
Jan 29, 2021 $ 9.98
-0.09%
$ 13.97 million $ 4
Jan 28, 2021 $ 9.97
-0.51%
$ 13.96 million $ 14
Jan 27, 2021 $ 10.02
+0.08%
$ 14.03 million $ 1
Jan 26, 2021 $ 10.02
+0.17%
$ 14.02 million $ 13
Jan 24, 2021 $ 10.02
+0.09%
$ 14.03 million $ 20
Jan 23, 2021 $ 10.01
+0.01%
$ 14.01 million $ 72
Jan 22, 2021 $ 10
+0.12%
$ 14 million $ 25
Jan 21, 2021 $ 9.99
-0.18%
$ 13.98 million $ 7
Jan 20, 2021 $ 10
-0.06%
$ 14.01 million $ 5
Jan 19, 2021 $ 10.01
-0.01%
$ 14.01 million $ 14
Jan 18, 2021 $ 10.01
+0.16%
$ 14.01 million $ 26
Jan 17, 2021 $ 9.99
-0.09%
$ 13.99 million $ 8
Jan 16, 2021 $ 10
-92.76%
$ 14 million $ 2
Jan 15, 2021 $ 138.02
-5.91%
$ 193.23 million $ 150
Jan 14, 2021 $ 146.53
+2,118.28%
$ 205.14 million $ 159
Jan 2, 2021 $ 5.62
-6.22%
$ 7.87 million $ 34
Jan 1, 2021 $ 6
-3.27%
$ 8.4 million $ 36
Dec 31, 2020 $ 6.2
-4.23%
$ 8.69 million $ 62
Sep 16, 2020 $ 2.52
+0.87%
$ 3.52 million $ 340
Sep 15, 2020 $ 2.49
-12.41%
$ 3.49 million $ 337
Sep 3, 2020 $ 3.2
-2.31%
$ 4.49 million $ 70
Sep 2, 2020 $ 3.28
-4.38%
$ 4.59 million $ 72
Aug 27, 2020 $ 3.06
-6.08%
$ 4.29 million $ 34
Aug 26, 2020 $ 3.26
+2.04%
$ 4.57 million $ 36
Aug 25, 2020 $ 39.76
-2.66%
$ 55.66 million $ 159
Aug 24, 2020 $ 40.85
+4.01%
$ 57.2 million $ 163
Aug 23, 2020 $ 39.02
-1.56%
$ 54.63 million $ 156
Aug 22, 2020 $ 39.64
+2.42%
$ 55.49 million $ 159
Aug 21, 2020 $ 38.71
-0.31%
$ 54.2 million $ 155
Aug 20, 2020 $ 10
-0.05%
$ 14.01 million $ 10
Aug 19, 2020 $ 10.01
+0.04%
$ 14.01 million $ 10
Aug 18, 2020 $ 9.99
+0.19%
$ 13.99 million $ 150
Aug 17, 2020 $ 9.98
+0.45%
$ 13.97 million $ 289
Aug 16, 2020 $ 9.99
-0.24%
$ 13.98 million $ 387
Aug 15, 2020 $ 10.01
+5.76%
$ 14.02 million $ 200