Vintage Coin Historical Data

VINT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 9.46
-5.72%
$ 13.25 million $ 180
Aug 13, 2020 $ 10.03
+8.61%
$ 14.04 million $ 160
Aug 12, 2020 $ 9.23
-7.61%
$ 12.93 million $ 310
Aug 11, 2020 $ 9.99
-0.16%
$ 13.98 million $ 300
Aug 10, 2020 $ 10
-0.08%
$ 14 million $ 280
Aug 9, 2020 $ 10.09
+0.86%
$ -- $ 403
Aug 8, 2020 $ 9.99
-0.23%
$ -- $ 120
Aug 7, 2020 $ 10.02
+0.40%
$ -- $ 250
Aug 6, 2020 $ 9.97
-0.36%
$ -- $ 100
Download