CROWN Token Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0746
-9.11%
$ 18.62 million $ 42,747
Mar 21, 2025 $ 0.082
+2.23%
$ 20.49 million $ 44,219
Mar 20, 2025 $ 0.0802
-8.94%
$ 20.04 million $ 47,111
Mar 19, 2025 $ 0.0881
+6.21%
$ 22.01 million $ 57,643
Mar 18, 2025 $ 0.083
-9.78%
$ 20.72 million $ 58,632
Mar 17, 2025 $ 0.092
-0.25%
$ 22.97 million $ 91,729
Mar 16, 2025 $ 0.0922
-5.73%
$ 23.03 million $ 41,749
Mar 15, 2025 $ 0.0978
-1.69%
$ 24.43 million $ 42,601
Mar 14, 2025 $ 0.0984
+8.04%
$ 24.58 million $ 50,037
Mar 13, 2025 $ 0.0909
-9.67%
$ 22.7 million $ 42,569
Mar 12, 2025 $ 0.101
+4.26%
$ 25.19 million $ 50,422
Mar 11, 2025 $ 0.0967
+5.68%
$ 24.16 million $ 58,802
Mar 10, 2025 $ 0.0924
-6.83%
$ 23.07 million $ 329,849
Mar 9, 2025 $ 0.0991
-11.44%
$ 24.02 million $ 39,612
Mar 8, 2025 $ 0.112
-1.95%
$ 27.09 million $ 46,201
Mar 7, 2025 $ 0.114
-1.22%
$ 27.63 million $ 41,272
Mar 6, 2025 $ 0.115
-0.37%
$ 27.97 million $ 41,326
Mar 5, 2025 $ 0.115
-7.75%
$ 27.94 million $ 46,690
Mar 4, 2025 $ 0.125
+1.07%
$ 30.29 million $ 54,424
Mar 3, 2025 $ 0.132
-11.20%
$ 31.87 million $ 157,633
Mar 2, 2025 $ 0.148
+13.61%
$ 35.89 million $ 60,144
Mar 1, 2025 $ 0.13
-4.96%
$ 31.59 million $ 55,149
Feb 28, 2025 $ 0.137
+14.48%
$ 33.24 million $ 67,013
Feb 27, 2025 $ 0.12
+7.82%
$ 29.03 million $ 47,769
Feb 26, 2025 $ 0.111
-7.76%
$ 26.92 million $ 42,010
Feb 25, 2025 $ 0.122
-0.38%
$ 29.47 million $ 55,607
Feb 24, 2025 $ 0.122
-11.49%
$ 29.45 million $ 110,049
Feb 23, 2025 $ 0.14
-8.74%
$ 33.9 million $ 36,546
Feb 22, 2025 $ 0.153
+6.08%
$ 37.19 million $ 30,297
Feb 21, 2025 $ 0.144
+7.09%
$ 34.97 million $ 47,559
Feb 20, 2025 $ 0.135
+11.70%
$ 32.65 million $ 132,805
Feb 19, 2025 $ 0.121
-0.35%
$ 29.23 million $ 44,095
Feb 18, 2025 $ 0.122
+7.06%
$ 29.53 million $ 62,915
Feb 17, 2025 $ 0.114
-8.30%
$ 27.58 million $ 184,078
Feb 16, 2025 $ 0.124
-1.22%
$ 30.08 million $ 52,287
Feb 15, 2025 $ 0.126
-4.01%
$ 30.46 million $ 16,203
Feb 14, 2025 $ 0.131
+14.49%
$ 31.73 million $ 60,202
Feb 13, 2025 $ 0.115
+3.16%
$ 27.83 million $ 96,208
Feb 12, 2025 $ 0.11
-5.88%
$ 26.76 million $ 45,564
Feb 11, 2025 $ 0.117
-8.91%
$ 28.43 million $ 27,479
Feb 10, 2025 $ 0.129
+13.08%
$ 31.22 million $ 270,101
Feb 9, 2025 $ 0.114
-10.50%
$ 26.75 million $ 44,942
Feb 8, 2025 $ 0.127
+22.03%
$ 29.89 million $ 37,117
Feb 7, 2025 $ 0.104
-6.28%
$ 24.49 million $ 45,095
Feb 6, 2025 $ 0.112
-3.15%
$ 26.19 million $ 90,530
Feb 5, 2025 $ 0.115
-30.83%
$ 27.09 million $ 49,633
Feb 4, 2025 $ 0.167
+22.73%
$ 39.14 million $ 54,389
Feb 3, 2025 $ 0.137
+22.07%
$ 32.24 million $ 622,191
Feb 2, 2025 $ 0.112
-13.33%
$ 26.41 million $ 191,041
Feb 1, 2025 $ 0.13
-14.48%
$ 30.48 million $ 167,764