CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.375
+9.90%
$ 82.52 million $ 204,835
Nov 25, 2024 $ 0.342
-6.58%
$ 75.08 million $ 132,115
Nov 24, 2024 $ 0.366
-0.68%
$ 80.37 million $ 231,358
Nov 23, 2024 $ 0.368
+2.09%
$ 80.95 million $ 357,606
Nov 22, 2024 $ 0.362
-2.38%
$ 79.49 million $ 1.39 million
Nov 21, 2024 $ 0.37
+20.19%
$ 81.43 million $ 208,477
Nov 20, 2024 $ 0.306
-2.01%
$ 67.34 million $ 165,448
Nov 19, 2024 $ 0.313
-0.33%
$ 68.78 million $ 156,291
Nov 18, 2024 $ 0.314
-3.56%
$ 69.01 million $ 163,111
Nov 17, 2024 $ 0.325
+0.53%
$ 68.9 million $ 155,892
Nov 16, 2024 $ 0.322
-14.03%
$ 68.26 million $ 176,336
Nov 15, 2024 $ 0.374
+2.15%
$ 79.4 million $ 222,716
Nov 14, 2024 $ 0.366
-18.90%
$ 77.72 million $ 626,664
Nov 13, 2024 $ 0.451
-10.92%
$ 95.84 million $ 1.08 million
Nov 12, 2024 $ 0.507
+0.20%
$ 107.59 million $ 512,133
Nov 11, 2024 $ 0.507
+29.41%
$ 107.54 million $ 1.66 million
Nov 10, 2024 $ 0.391
+3.34%
$ 82.96 million $ 406,790
Nov 9, 2024 $ 0.378
-4.02%
$ 80.32 million $ 299,416
Nov 8, 2024 $ 0.394
-4.88%
$ 83.68 million $ 553,517
Nov 7, 2024 $ 0.414
+12.49%
$ 87.97 million $ 701,373
Nov 6, 2024 $ 0.368
+24.58%
$ 78.18 million $ 760,729
Nov 5, 2024 $ 0.296
+6.91%
$ 62.76 million $ 371,267
Nov 4, 2024 $ 0.277
-0.59%
$ 58.73 million $ 187,399
Nov 3, 2024 $ 0.278
-60.81%
$ -- $ 163,727
Nov 2, 2024 $ 0.71
+138.78%
$ -- $ 352,007
Nov 1, 2024 $ 0.298
-6.63%
$ 63.17 million $ 483,666
Oct 31, 2024 $ 0.319
-8.47%
$ 79.67 quadrillion $ 287,882
Oct 30, 2024 $ 0.348
+9.72%
$ 87.09 quadrillion $ 1.58 million
Oct 29, 2024 $ 0.317
-0.36%
$ 79.37 quadrillion $ 200,552
Oct 28, 2024 $ 0.319
+6.97%
$ 79.66 quadrillion $ 473,398
Oct 27, 2024 $ 0.298
-3.23%
$ 74.51 quadrillion $ 373,675
Oct 26, 2024 $ 0.308
+1.76%
$ 77 quadrillion $ 424,531
Oct 25, 2024 $ 0.303
-3.49%
$ 75.66 quadrillion $ 371,128
Oct 24, 2024 $ 0.314
+0.36%
$ 78.39 quadrillion $ 233,024
Oct 23, 2024 $ 0.312
-16.07%
$ 78.11 quadrillion $ 533,696
Oct 22, 2024 $ 0.369
+9.29%
$ 92.37 quadrillion $ 238,078
Oct 21, 2024 $ 0.338
-9.33%
$ 84.53 quadrillion $ 342,451
Oct 20, 2024 $ 0.389
+1.08%
$ 97.23 quadrillion $ 250,467
Oct 19, 2024 $ 0.385
+1.27%
$ 96.19 quadrillion $ 258,444
Oct 18, 2024 $ 0.379
+13.71%
$ 94.74 quadrillion $ 390,890
Oct 17, 2024 $ 0.333
-11.44%
$ 83.29 quadrillion $ 790,416
Oct 16, 2024 $ 0.376
-11.63%
$ 94 quadrillion $ 855,568
Oct 15, 2024 $ 0.423
-9.54%
$ 105.82 quadrillion $ 638,287
Oct 14, 2024 $ 0.468
+7.68%
$ 116.98 quadrillion $ 1.17 million
Oct 13, 2024 $ 0.435
+6.43%
$ 108.74 quadrillion $ 330,008
Oct 12, 2024 $ 0.409
+5.14%
$ 102.17 quadrillion $ 478,870
Oct 11, 2024 $ 0.389
+6.18%
$ 97.18 quadrillion $ 231,522
Oct 10, 2024 $ 0.366
+3.31%
$ 91.52 quadrillion $ 115,759
Oct 9, 2024 $ 0.354
-7.90%
$ 88.59 quadrillion $ 105,475
Oct 8, 2024 $ 0.385
+4.52%
$ 96.2 quadrillion $ 170,498