CROWN Token Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
3:02 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
3:01 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
3:00 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:59 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:58 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:57 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:56 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:55 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:54 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:53 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:52 AM $ 0.00516
+0.00%
$ 1.29 million $ 4,206
2:51 AM $ 0.00516
-0.02%
$ 1.29 million $ 4,221
2:50 AM $ 0.00516
-0.54%
$ 1.29 million $ 4,380
2:49 AM $ 0.00519
+0.00%
$ 1.3 million $ 4,380
2:48 AM $ 0.00522
+0.00%
$ 1.3 million $ 4,380
2:47 AM $ 0.00522
+0.00%
$ 1.3 million $ 4,581
2:46 AM $ 0.00522
+0.00%
$ 1.3 million $ 4,581
2:45 AM $ 0.00522
+0.00%
$ 1.3 million $ 4,581
2:44 AM $ 0.00522
+0.00%
$ 1.31 million $ 4,585
2:43 AM $ 0.00522
+0.00%
$ 1.31 million $ 4,585
2:42 AM $ 0.00522
+0.00%
$ 1.31 million $ 4,585
2:41 AM $ 0.00522
+0.00%
$ 1.31 million $ 4,585
2:40 AM $ 0.00522
-0.25%
$ 1.31 million $ 4,737
2:39 AM $ 0.00525
+0.18%
$ 1.31 million $ 5,272
2:38 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:37 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:36 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:35 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:34 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:33 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,276
2:32 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,280
2:31 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,280
2:30 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:29 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:28 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:27 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:26 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,284
2:25 AM $ 0.00524
+0.05%
$ 1.31 million $ 5,373
2:24 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:23 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:22 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:21 AM $ 0.00524
+0.00%
$ 1.31 million $ 5,373
2:20 AM $ 0.00525
+0.00%
$ 1.31 million $ 5,508
2:19 AM $ 0.00525
+0.00%
$ 1.31 million $ 5,504
2:18 AM $ 0.00525
-0.19%
$ 1.31 million $ 5,504
2:17 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,591
2:16 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,591
2:15 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,591
2:14 AM $ 0.00526
+0.00%
$ 1.31 million $ 5,594