CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.017
+0.00%
$ 4.24 million $ 19,845
10:54 PM $ 0.017
+0.00%
$ 4.24 million $ 19,848
10:53 PM $ 0.017
+0.00%
$ 4.24 million $ 19,848
10:52 PM $ 0.017
-0.29%
$ 4.24 million $ 19,842
10:51 PM $ 0.017
-0.08%
$ 4.24 million $ 19,824
10:50 PM $ 0.017
+0.15%
$ 4.24 million $ 19,747
10:49 PM $ 0.017
+0.00%
$ 4.25 million $ 19,747
10:48 PM $ 0.017
-0.04%
$ 4.25 million $ 19,751
10:47 PM $ 0.017
-0.15%
$ 4.25 million $ 19,743
10:46 PM $ 0.017
-0.16%
$ 4.25 million $ 19,755
10:45 PM $ 0.017
+0.00%
$ 4.25 million $ 19,755
10:44 PM $ 0.017
+0.04%
$ 4.26 million $ 19,623
10:43 PM $ 0.017
+0.00%
$ 4.26 million $ 19,623
10:42 PM $ 0.017
+0.00%
$ 4.26 million $ 19,646
10:41 PM $ 0.017
+0.00%
$ 4.26 million $ 19,646
10:40 PM $ 0.017
+0.00%
$ 4.26 million $ 19,646
10:39 PM $ 0.017
+0.00%
$ 4.26 million $ 19,652
10:38 PM $ 0.017
+0.00%
$ 4.26 million $ 19,670
10:37 PM $ 0.017
+0.00%
$ 4.26 million $ 19,670
10:36 PM $ 0.017
+0.00%
$ 4.26 million $ 19,666
10:35 PM $ 0.017
+0.00%
$ 4.26 million $ 19,633
10:34 PM $ 0.017
+0.00%
$ 4.26 million $ 19,633
10:33 PM $ 0.017
+0.00%
$ 4.26 million $ 19,644
10:32 PM $ 0.017
+0.16%
$ 4.26 million $ 19,655
10:31 PM $ 0.017
+0.00%
$ 4.26 million $ 19,651
10:30 PM $ 0.017
+0.00%
$ 4.26 million $ 19,651
10:29 PM $ 0.017
-0.29%
$ 4.25 million $ 19,619
10:28 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,619
10:27 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,619
10:26 PM $ 0.0171
+0.16%
$ 4.25 million $ 19,599
10:25 PM $ 0.0171
+0.00%
$ 4.25 million $ 19,595
10:24 PM $ 0.0171
+0.00%
$ 4.27 million $ 19,595
10:23 PM $ 0.0171
-0.16%
$ 4.27 million $ 19,595
10:22 PM $ 0.0171
+0.21%
$ 4.27 million $ 19,600
10:21 PM $ 0.0171
+0.09%
$ 4.27 million $ 19,647
10:20 PM $ 0.017
+0.00%
$ 4.27 million $ 19,647
10:19 PM $ 0.017
+0.00%
$ 4.26 million $ 19,678
10:18 PM $ 0.017
+0.09%
$ 4.26 million $ 19,666
10:17 PM $ 0.017
+0.00%
$ 4.26 million $ 19,662
10:16 PM $ 0.017
+0.00%
$ 4.26 million $ 19,662
10:15 PM $ 0.017
+0.00%
$ 4.26 million $ 19,667
10:14 PM $ 0.017
+0.00%
$ 4.26 million $ 19,663
10:13 PM $ 0.017
+0.00%
$ 4.26 million $ 19,664
10:12 PM $ 0.017
+0.00%
$ 4.26 million $ 19,636
10:11 PM $ 0.017
+0.00%
$ 4.26 million $ 19,636
10:10 PM $ 0.017
+0.00%
$ 4.26 million $ 19,636
10:09 PM $ 0.017
+0.00%
$ 4.26 million $ 19,601
10:08 PM $ 0.017
+0.00%
$ 4.26 million $ 19,624
10:07 PM $ 0.017
+0.00%
$ 4.26 million $ 19,624
10:06 PM $ 0.017
+0.00%
$ 4.26 million $ 19,624