CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.017
-0.03%
$ 4.24 million $ 19,857
11:17 PM $ 0.017
+0.00%
$ 4.24 million $ 19,850
11:16 PM $ 0.017
+0.00%
$ 4.24 million $ 19,874
11:15 PM $ 0.017
+0.00%
$ 4.24 million $ 19,874
11:14 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:13 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:12 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:11 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:10 PM $ 0.017
+0.15%
$ 4.24 million $ 19,871
11:09 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,867
11:08 PM $ 0.017
+0.00%
$ 4.24 million $ 19,872
11:07 PM $ 0.017
+0.00%
$ 4.24 million $ 19,842
11:06 PM $ 0.017
+0.00%
$ 4.24 million $ 19,842
11:05 PM $ 0.017
+0.00%
$ 4.24 million $ 19,838
11:04 PM $ 0.017
+0.00%
$ 4.24 million $ 19,812
11:03 PM $ 0.017
+0.00%
$ 4.24 million $ 19,812
11:02 PM $ 0.017
+0.15%
$ 4.24 million $ 19,883
11:01 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,883
11:00 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,871
10:59 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,876
10:58 PM $ 0.017
+0.00%
$ 4.24 million $ 19,841
10:57 PM $ 0.0169
-0.16%
$ 4.24 million $ 19,841
10:56 PM $ 0.017
+0.00%
$ 4.24 million $ 19,841
10:55 PM $ 0.017
+0.00%
$ 4.24 million $ 19,845
10:54 PM $ 0.017
+0.00%
$ 4.24 million $ 19,848
10:53 PM $ 0.017
+0.00%
$ 4.24 million $ 19,848
10:52 PM $ 0.017
-0.29%
$ 4.24 million $ 19,842
10:51 PM $ 0.017
-0.08%
$ 4.24 million $ 19,824
10:50 PM $ 0.017
+0.15%
$ 4.24 million $ 19,747
10:49 PM $ 0.017
+0.00%
$ 4.25 million $ 19,747
10:48 PM $ 0.017
-0.04%
$ 4.25 million $ 19,751
10:47 PM $ 0.017
-0.15%
$ 4.25 million $ 19,743
10:46 PM $ 0.017
-0.16%
$ 4.25 million $ 19,755
10:45 PM $ 0.017
+0.00%
$ 4.25 million $ 19,755
10:44 PM $ 0.017
+0.04%
$ 4.26 million $ 19,623
10:43 PM $ 0.017
+0.00%
$ 4.26 million $ 19,623
10:42 PM $ 0.017
+0.00%
$ 4.26 million $ 19,646
10:41 PM $ 0.017
+0.00%
$ 4.26 million $ 19,646
10:40 PM $ 0.017
+0.00%
$ 4.26 million $ 19,646
10:39 PM $ 0.017
+0.00%
$ 4.26 million $ 19,652
10:38 PM $ 0.017
+0.00%
$ 4.26 million $ 19,670
10:37 PM $ 0.017
+0.00%
$ 4.26 million $ 19,670
10:36 PM $ 0.017
+0.00%
$ 4.26 million $ 19,666
10:35 PM $ 0.017
+0.00%
$ 4.26 million $ 19,633
10:34 PM $ 0.017
+0.00%
$ 4.26 million $ 19,633
10:33 PM $ 0.017
+0.00%
$ 4.26 million $ 19,644
10:32 PM $ 0.017
+0.16%
$ 4.26 million $ 19,655
10:31 PM $ 0.017
+0.00%
$ 4.26 million $ 19,651
10:30 PM $ 0.017
+0.00%
$ 4.26 million $ 19,651
10:29 PM $ 0.017
-0.29%
$ 4.25 million $ 19,619