CROWN Token Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.017
+0.00%
$ 4.25 million $ 19,971
11:46 PM $ 0.017
+0.00%
$ 4.25 million $ 19,995
11:45 PM $ 0.017
+0.12%
$ 4.25 million $ 19,995
11:44 PM $ 0.017
-0.12%
$ 4.24 million $ 19,951
11:43 PM $ 0.017
+0.00%
$ 4.24 million $ 19,951
11:42 PM $ 0.017
+0.00%
$ 4.24 million $ 19,971
11:41 PM $ 0.017
-0.13%
$ 4.24 million $ 19,940
11:40 PM $ 0.017
+0.00%
$ 4.24 million $ 19,940
11:39 PM $ 0.017
+0.00%
$ 4.25 million $ 19,936
11:38 PM $ 0.017
+0.12%
$ 4.25 million $ 19,940
11:37 PM $ 0.017
+0.00%
$ 4.25 million $ 19,953
11:36 PM $ 0.017
+0.00%
$ 4.25 million $ 19,953
11:35 PM $ 0.017
-0.12%
$ 4.25 million $ 19,942
11:34 PM $ 0.017
+0.00%
$ 4.25 million $ 19,956
11:33 PM $ 0.017
-0.09%
$ 4.25 million $ 19,964
11:32 PM $ 0.017
+0.31%
$ 4.25 million $ 19,964
11:31 PM $ 0.017
+0.00%
$ 4.25 million $ 19,943
11:30 PM $ 0.017
+0.00%
$ 4.25 million $ 19,932
11:29 PM $ 0.017
-0.31%
$ 4.24 million $ 19,932
11:28 PM $ 0.017
+0.00%
$ 4.24 million $ 19,933
11:27 PM $ 0.017
+0.00%
$ 4.24 million $ 19,955
11:26 PM $ 0.017
+0.00%
$ 4.24 million $ 19,955
11:25 PM $ 0.017
+0.15%
$ 4.24 million $ 19,951
11:24 PM $ 0.017
-0.16%
$ 4.25 million $ 19,927
11:23 PM $ 0.017
+0.00%
$ 4.25 million $ 19,927
11:22 PM $ 0.017
+0.23%
$ 4.25 million $ 19,949
11:21 PM $ 0.017
+0.10%
$ 4.25 million $ 19,949
11:20 PM $ 0.017
+0.00%
$ 4.25 million $ 19,855
11:19 PM $ 0.017
+0.00%
$ 4.24 million $ 19,851
11:18 PM $ 0.017
-0.03%
$ 4.24 million $ 19,857
11:17 PM $ 0.017
+0.00%
$ 4.24 million $ 19,850
11:16 PM $ 0.017
+0.00%
$ 4.24 million $ 19,874
11:15 PM $ 0.017
+0.00%
$ 4.24 million $ 19,874
11:14 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:13 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:12 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:11 PM $ 0.017
+0.00%
$ 4.24 million $ 19,875
11:10 PM $ 0.017
+0.15%
$ 4.24 million $ 19,871
11:09 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,867
11:08 PM $ 0.017
+0.00%
$ 4.24 million $ 19,872
11:07 PM $ 0.017
+0.00%
$ 4.24 million $ 19,842
11:06 PM $ 0.017
+0.00%
$ 4.24 million $ 19,842
11:05 PM $ 0.017
+0.00%
$ 4.24 million $ 19,838
11:04 PM $ 0.017
+0.00%
$ 4.24 million $ 19,812
11:03 PM $ 0.017
+0.00%
$ 4.24 million $ 19,812
11:02 PM $ 0.017
+0.15%
$ 4.24 million $ 19,883
11:01 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,883
11:00 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,871
10:59 PM $ 0.0169
+0.00%
$ 4.24 million $ 19,876
10:58 PM $ 0.017
+0.00%
$ 4.24 million $ 19,841