CROWN Token Historical Data

CROWN Page 15
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00259
-0.20%
$ 648,491 $ 3,271
10:12 AM $ 0.0026
+0.00%
$ 648,491 $ 3,552
10:11 AM $ 0.0026
+1.22%
$ 648,491 $ 3,552
10:10 AM $ 0.00257
+0.00%
$ 648,491 $ 3,551
10:09 AM $ 0.00257
+0.00%
$ 641,933 $ 3,551
10:08 AM $ 0.00257
+0.00%
$ 641,933 $ 3,551
10:07 AM $ 0.00257
+0.00%
$ 641,933 $ 3,551
10:06 AM $ 0.00257
-0.97%
$ 641,933 $ 3,551
10:05 AM $ 0.00259
+0.00%
$ 641,933 $ 1,870
10:04 AM $ 0.00277
+0.00%
$ 692,989 $ 1,859
10:03 AM $ 0.00279
+0.00%
$ 692,989 $ 3,495
10:02 AM $ 0.00279
+0.61%
$ 692,989 $ 3,495
10:01 AM $ 0.00277
+0.00%
$ 692,989 $ 1,859
10:00 AM $ 0.00277
+0.00%
$ 692,989 $ 1,866
9:59 AM $ 0.00277
+0.00%
$ 692,999 $ 1,866
9:58 AM $ 0.00277
+0.00%
$ 692,999 $ 1,866
9:57 AM $ 0.00288
+0.00%
$ 692,999 $ 1,855
9:56 AM $ 0.003
+0.94%
$ 692,999 $ 1,831
9:55 AM $ 0.003
+0.00%
$ 692,999 $ 1,831
9:54 AM $ 0.003
+0.00%
$ 749,750 $ 1,831
9:53 AM $ 0.003
+0.00%
$ 749,750 $ 1,831
9:52 AM $ 0.003
+0.00%
$ 749,750 $ 1,831
9:51 AM $ 0.003
+0.00%
$ 749,750 $ 1,831
9:49 AM $ 0.00284
+0.00%
$ 709,000 $ 1,827
9:48 AM $ 0.00284
+0.00%
$ 709,000 $ 1,827
9:47 AM $ 0.00284
+0.00%
$ 709,000 $ 1,823
9:46 AM $ 0.00284
+0.00%
$ 709,000 $ 1,819
9:45 AM $ 0.00284
+0.00%
$ 709,000 $ 1,819
9:44 AM $ 0.00284
+0.00%
$ 709,000 $ 1,819
9:43 AM $ 0.00284
+0.00%
$ 709,000 $ 1,819
9:42 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:41 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:40 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:39 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:38 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:37 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:36 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:35 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:34 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:33 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:32 AM $ 0.00284
+0.00%
$ 709,000 $ 1,815
9:31 AM $ 0.00284
+0.00%
$ 709,000 $ 1,807
9:30 AM $ 0.00284
+0.00%
$ 709,000 $ 1,807
9:29 AM $ 0.00284
+0.00%
$ 709,000 $ 1,807
9:28 AM $ 0.00284
+0.00%
$ 709,000 $ 1,807
9:27 AM $ 0.00284
+0.00%
$ 709,000 $ 1,807
9:26 AM $ 0.00284
+0.00%
$ 709,000 $ 1,807
9:25 AM $ 0.00284
+0.00%
$ 709,000 $ 1,803
9:24 AM $ 0.00284
+0.00%
$ 709,000 $ 1,803
9:23 AM $ 0.00284
+0.00%
$ 709,000 $ 1,803