CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0168
-0.32%
$ 4.2 million $ 19,922
12:28 AM $ 0.0168
+0.00%
$ 4.2 million $ 19,947
12:27 AM $ 0.0168
+0.00%
$ 4.2 million $ 19,947
12:26 AM $ 0.0168
+0.00%
$ 4.2 million $ 19,947
12:25 AM $ 0.0168
+0.00%
$ 4.2 million $ 19,942
12:24 AM $ 0.0168
+0.00%
$ 4.21 million $ 19,942
12:23 AM $ 0.0168
+0.00%
$ 4.21 million $ 19,939
12:22 AM $ 0.0168
+0.09%
$ 4.21 million $ 19,930
12:21 AM $ 0.0168
+0.04%
$ 4.21 million $ 20,502
12:20 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,502
12:19 AM $ 0.0168
-0.12%
$ 4.2 million $ 20,482
12:18 AM $ 0.0168
+0.11%
$ 4.2 million $ 20,503
12:17 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,503
12:16 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,507
12:15 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,507
12:14 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,487
12:13 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,487
12:12 AM $ 0.0168
-0.12%
$ 4.2 million $ 20,508
12:11 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,492
12:10 AM $ 0.0168
+0.00%
$ 4.2 million $ 20,530
12:09 AM $ 0.0168
+0.12%
$ 4.21 million $ 20,530
12:08 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,519
12:07 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,539
12:06 AM $ 0.0168
-0.12%
$ 4.21 million $ 20,539
12:05 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,513
12:04 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,509
12:03 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,508
12:02 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,518
12:01 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,518
12:00 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,518
11:59 PM $ 0.0168
+0.00%
$ 4.21 million $ 20,518
11:58 PM $ 0.0168
+0.00%
$ 4.21 million $ 20,552
11:57 PM $ 0.0168
+0.00%
$ 4.21 million $ 20,540
11:56 PM $ 0.0168
+0.00%
$ 4.21 million $ 20,540
11:55 PM $ 0.0168
-0.12%
$ 4.21 million $ 20,570
11:54 PM $ 0.0168
+0.00%
$ 4.21 million $ 20,589
11:53 PM $ 0.0168
+0.00%
$ 4.21 million $ 20,593
11:52 PM $ 0.0168
-0.58%
$ 4.21 million $ 20,593
11:51 PM $ 0.0169
-0.39%
$ 4.21 million $ 20,264
11:50 PM $ 0.017
+0.00%
$ 4.21 million $ 20,054
11:49 PM $ 0.017
+0.12%
$ 4.25 million $ 20,072
11:48 PM $ 0.017
-0.22%
$ 4.25 million $ 20,072
11:47 PM $ 0.017
+0.00%
$ 4.25 million $ 19,971
11:46 PM $ 0.017
+0.00%
$ 4.25 million $ 19,995
11:45 PM $ 0.017
+0.12%
$ 4.25 million $ 19,995
11:44 PM $ 0.017
-0.12%
$ 4.24 million $ 19,951
11:43 PM $ 0.017
+0.00%
$ 4.24 million $ 19,951
11:42 PM $ 0.017
+0.00%
$ 4.24 million $ 19,971
11:41 PM $ 0.017
-0.13%
$ 4.24 million $ 19,940
11:40 PM $ 0.017
+0.00%
$ 4.24 million $ 19,940