CROWN Token Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.017
+0.00%
$ 4.26 million $ 21,086
2:23 AM $ 0.017
+1.86%
$ 4.26 million $ 21,092
2:22 AM $ 0.0167
+0.00%
$ 4.26 million $ 6,317
2:21 AM $ 0.0167
+0.35%
$ 4.26 million $ 6,317
2:19 AM $ 0.0169
+0.00%
$ 4.23 million $ 17,485
2:18 AM $ 0.0169
-0.05%
$ 4.23 million $ 17,485
2:17 AM $ 0.0169
+0.00%
$ 4.23 million $ 17,446
2:16 AM $ 0.0169
+0.08%
$ 4.23 million $ 17,446
2:15 AM $ 0.0169
-0.75%
$ 4.23 million $ 17,440
2:14 AM $ 0.0171
+0.76%
$ 4.27 million $ 17,464
2:13 AM $ 0.0169
-0.75%
$ 4.27 million $ 17,434
2:12 AM $ 0.0171
+0.75%
$ 4.27 million $ 17,434
2:11 AM $ 0.0169
+0.00%
$ 4.27 million $ 17,471
2:10 AM $ 0.0169
+0.00%
$ 4.27 million $ 17,471
2:09 AM $ 0.0169
+0.00%
$ 4.23 million $ 17,471
2:08 AM $ 0.0169
+0.30%
$ 4.23 million $ 17,471
2:07 AM $ 0.0169
-0.49%
$ 4.23 million $ 17,454
2:06 AM $ 0.017
+0.49%
$ 4.23 million $ 17,454
2:05 AM $ 0.0169
-1.12%
$ 4.23 million $ 17,428
2:04 AM $ 0.0171
+1.79%
$ 4.27 million $ 17,396
2:03 AM $ 0.0168
+0.00%
$ 4.27 million $ 17,401
2:02 AM $ 0.0168
-2.41%
$ 4.27 million $ 17,379
2:01 AM $ 0.0172
+3.97%
$ 4.27 million $ 17,391
2:00 AM $ 0.0165
+0.00%
$ 4.27 million $ 17,387
1:59 AM $ 0.0167
-0.37%
$ 4.18 million $ 13,974
1:58 AM $ 0.0168
-4.60%
$ 4.18 million $ 13,974
1:57 AM $ 0.0182
+0.00%
$ 4.18 million $ 13,940
1:51 AM $ 0.018
+0.00%
$ 4.49 million $ 16,906
1:48 AM $ 0.018
+0.00%
$ 4.49 million $ 16,770
1:34 AM $ 0.0177
+0.00%
$ 4.43 million $ 19,971
1:29 AM $ 0.0168
+0.00%
$ 4.19 million $ 9,346
1:24 AM $ 0.0168
+0.00%
$ 4.19 million $ 9,344
1:22 AM $ 0.0168
+0.00%
$ 4.19 million $ 9,722
1:21 AM $ 0.0167
+0.00%
$ 4.19 million $ 9,722
1:19 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,864
1:18 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,864
1:15 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,874
1:14 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,806
1:09 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,807
1:04 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,807
12:59 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,807
12:54 AM $ 0.0167
+0.00%
$ 4.18 million $ 9,807
12:52 AM $ 0.0168
+0.00%
$ 4.18 million $ 9,807
12:51 AM $ 0.017
-0.76%
$ 4.18 million $ 20,137
12:50 AM $ 0.0172
+2.79%
$ 4.18 million $ 20,137
12:49 AM $ 0.0167
-0.66%
$ 4.18 million $ 20,116
12:48 AM $ 0.0168
+0.00%
$ 4.18 million $ 9,574
12:46 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,039
12:45 AM $ 0.0167
-0.49%
$ 4.18 million $ 20,039
12:44 AM $ 0.0168
+0.00%
$ 4.2 million $ 9,561