Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Token Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $1.16
+3.04%
$289.15 quadrillion $1.1 million
Apr 13, 2024 $1.12
-6.30%
$280.62 quadrillion $1.48 million
Apr 12, 2024 $1.2
-6.51%
$299.49 quadrillion $1.9 million
Apr 11, 2024 $1.28
-2.82%
$320.33 quadrillion $917,158
Apr 10, 2024 $1.32
-3.26%
$329.64 quadrillion $1.15 million
Apr 9, 2024 $1.36
-0.25%
$340.76 quadrillion $1.19 million
Apr 8, 2024 $1.37
+5.74%
$341.6 quadrillion $1.35 million
Apr 7, 2024 $1.29
+2.88%
$323.05 quadrillion $518,671
Apr 6, 2024 $1.26
-5.05%
$314.02 quadrillion $489,865
Apr 5, 2024 $1.32
-0.99%
$330.71 quadrillion $1.62 million
Apr 4, 2024 $1.34
-9.23%
$334.02 quadrillion $443,739
Apr 3, 2024 $1.47
+4.98%
$367.99 quadrillion $891,091
Apr 2, 2024 $1.4
-5.02%
$350.53 quadrillion $1.39 million
Apr 1, 2024 $1.48
-4.83%
$369.3 quadrillion $1.16 million
Mar 31, 2024 $1.55
-7.11%
$388.04 quadrillion $2.18 million
Mar 30, 2024 $1.67
-3.84%
$418.47 quadrillion $1.3 million
Mar 29, 2024 $1.74
+1.02%
$435.16 quadrillion $3.36 million
Mar 28, 2024 $1.72
+22.90%
$430.78 quadrillion $2.06 million
Mar 27, 2024 $1.4
+10.42%
$350.36 quadrillion $2.08 million
Mar 26, 2024 $1.27
+1.50%
$317.3 quadrillion $962,777
Mar 25, 2024 $1.25
+14.63%
$312.6 quadrillion $936,317
Mar 24, 2024 $1.09
-2.04%
$272.7 quadrillion $1.5 million
Mar 23, 2024 $1.11
+2.50%
$278.37 quadrillion $467,657
Mar 22, 2024 $1.09
-4.92%
$271.56 quadrillion $495,868
Mar 21, 2024 $1.14
-4.89%
$285.62 quadrillion $717,475
Mar 20, 2024 $1.2
+12.36%
$300.31 quadrillion $984,290
Mar 19, 2024 $1.07
-19.50%
$267.32 quadrillion $1.11 million
Mar 18, 2024 $1.33
-11.93%
$332.06 quadrillion $1.49 million
Mar 17, 2024 $1.51
+9.59%
$377.04 quadrillion $779,512
Mar 16, 2024 $1.38
+11.59%
$344.03 quadrillion $2.66 million
Mar 15, 2024 $1.23
-6.08%
$308.31 quadrillion $1.5 million
Mar 14, 2024 $1.31
-6.66%
$328.25 quadrillion $1.95 million
Mar 13, 2024 $1.41
-2.03%
$351.68 quadrillion $1.57 million
Mar 12, 2024 $1.44
-0.27%
$358.98 quadrillion $1.26 million
Mar 11, 2024 $1.44
-4.28%
$359.95 quadrillion $1.7 million
Mar 10, 2024 $1.5
+6.71%
$376.04 quadrillion $60,634
Mar 9, 2024 $1.41
-7.29%
$352.4 quadrillion $63,137
Mar 8, 2024 $1.52
+6.90%
$380.1 quadrillion $52,744
Mar 7, 2024 $1.42
+0.78%
$355.55 quadrillion $94,333
Mar 6, 2024 $1.41
-8.84%
$352.81 quadrillion $85,738
Mar 5, 2024 $1.55
+3.41%
$387.03 quadrillion $89,313
Mar 4, 2024 $1.48
-5.82%
$369.54 quadrillion $93,737
Mar 3, 2024 $1.57
+12.15%
$392.37 quadrillion $107,702
Mar 2, 2024 $1.4
-10.73%
$349.86 quadrillion $108,121
Mar 1, 2024 $1.58
-4.61%
$394.25 quadrillion $98,540
Feb 29, 2024 $1.65
-3.19%
$413.31 quadrillion $85,703
Feb 28, 2024 $1.71
+1.89%
$426.91 quadrillion $124,325
Feb 27, 2024 $1.68
+1.48%
$419 quadrillion $72,168
Feb 26, 2024 $1.58
-11.42%
$395.52 quadrillion $44,898
Feb 25, 2024 $1.78
+34.26%
$444.13 quadrillion $128,520