Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Token Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.552
+1.17%
$137.91 quadrillion $477,792
Jun 2, 2024 $0.545
+1.00%
$136.31 quadrillion $270,558
Jun 1, 2024 $0.54
-1.74%
$134.98 quadrillion $359,861
May 31, 2024 $0.55
+1.41%
$137.44 quadrillion $226,522
May 30, 2024 $0.542
-1.02%
$135.53 quadrillion $252,405
May 29, 2024 $0.548
-12.44%
$136.93 quadrillion $497,153
May 28, 2024 $0.626
+0.91%
$156.38 quadrillion $555,814
May 27, 2024 $0.62
-4.36%
$154.9 quadrillion $366,213
May 26, 2024 $0.648
-5.53%
$161.96 quadrillion $289,517
May 25, 2024 $0.686
+9.22%
$171.43 quadrillion $270,757
May 24, 2024 $0.626
-2.68%
$156.45 quadrillion $1.03 million
May 23, 2024 $0.643
-14.51%
$160.76 quadrillion $595,281
May 22, 2024 $0.752
-1.04%
$188.04 quadrillion $383,030
May 21, 2024 $0.76
+4.06%
$190.02 quadrillion $539,416
May 20, 2024 $0.73
+11.79%
$182.61 quadrillion $1.04 million
May 19, 2024 $0.655
-4.14%
$163.68 quadrillion $223,856
May 18, 2024 $0.683
-3.99%
$170.75 quadrillion $275,315
May 17, 2024 $0.711
+7.47%
$177.84 quadrillion $719,654
May 16, 2024 $0.662
+3.03%
$165.48 quadrillion $702,124
May 15, 2024 $0.638
+17.07%
$159.39 quadrillion $551,090
May 14, 2024 $0.545
-9.38%
$136.15 quadrillion $272,287
May 13, 2024 $0.601
-3.76%
$150.24 quadrillion $350,497
May 12, 2024 $0.624
+4.52%
$156.11 quadrillion $341,053
May 11, 2024 $0.597
-9.39%
$149.14 quadrillion $320,123
May 10, 2024 $0.658
-3.47%
$164.6 quadrillion $372,723
May 9, 2024 $0.682
+4.17%
$170.52 quadrillion $618,169
May 8, 2024 $0.655
-14.70%
$163.69 quadrillion $663,677
May 7, 2024 $0.768
+1.86%
$191.89 quadrillion $475,211
May 6, 2024 $0.754
+9.70%
$188.4 quadrillion $639,014
May 5, 2024 $0.689
-13.13%
$172.28 quadrillion $822,749
May 4, 2024 $0.793
+1.08%
$198.32 quadrillion $997,221
May 3, 2024 $0.785
-6.21%
$196.21 quadrillion $632,712
May 2, 2024 $0.828
-1.19%
$209.2 quadrillion $519,615
May 1, 2024 $0.838
+0.13%
$209.6 quadrillion $741,975
Apr 30, 2024 $0.837
-14.06%
$209.15 quadrillion $853,367
Apr 29, 2024 $0.973
-1.77%
$243.37 quadrillion $423,885
Apr 28, 2024 $0.991
-3.68%
$247.75 quadrillion $463,110
Apr 27, 2024 $1.03
-1.17%
$257.21 quadrillion $492,441
Apr 26, 2024 $1.04
+3.66%
$260.27 quadrillion $358,112
Apr 25, 2024 $1
-1.39%
$251.08 quadrillion $557,441
Apr 24, 2024 $1.02
-6.87%
$254.63 quadrillion $369,736
Apr 23, 2024 $1.09
+1.12%
$273.42 quadrillion $585,950
Apr 22, 2024 $1.08
+0.48%
$270.39 quadrillion $572,281
Apr 21, 2024 $1.08
-2.20%
$268.89 quadrillion $307,142
Apr 20, 2024 $1.1
+10.10%
$274.94 quadrillion $536,069
Apr 19, 2024 $0.999
-3.64%
$249.72 quadrillion $639,882
Apr 18, 2024 $1.04
+8.30%
$259.14 quadrillion $543,240
Apr 17, 2024 $0.957
-6.00%
$239.27 quadrillion $615,291
Apr 16, 2024 $1.02
+3.63%
$254.55 quadrillion $979,397
Apr 15, 2024 $0.983
-15.05%
$245.63 quadrillion $1.1 million