CROWN Token Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1.04
+25.07%
$ 259.17 quadrillion $ 44,519
Dec 11, 2023 $ 0.829
-13.15%
$ 207.22 quadrillion $ 29,334
Dec 10, 2023 $ 0.954
+10.76%
$ 238.6 quadrillion $ 22,917
Dec 9, 2023 $ 0.862
-5.55%
$ 215.42 quadrillion $ 30,358
Dec 8, 2023 $ 0.912
+4.05%
$ 228.07 quadrillion $ 35,647
Dec 7, 2023 $ 0.89
-0.26%
$ 222.52 quadrillion $ 27,551
Dec 6, 2023 $ 0.893
+27.38%
$ 223.17 quadrillion $ 50,539
Dec 5, 2023 $ 0.701
+5.72%
$ 175.2 quadrillion $ 45,022
Dec 4, 2023 $ 0.663
+1.84%
$ 165.72 quadrillion $ 25,781
Download