CROWN Token Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0159
+0.00%
$ 3.98 million $ 6,397
5:14 AM $ 0.0159
+0.00%
$ 3.97 million $ 6,398
5:09 AM $ 0.0159
+0.00%
$ 3.97 million $ 6,399
5:04 AM $ 0.0159
+0.00%
$ 3.97 million $ 6,400
4:59 AM $ 0.0167
+0.00%
$ 4.16 million $ 17,713
4:54 AM $ 0.0167
+0.00%
$ 4.17 million $ 17,754
4:51 AM $ 0.0167
+0.00%
$ 4.17 million $ 17,740
4:49 AM $ 0.0167
+0.00%
$ 4.17 million $ 17,753
4:48 AM $ 0.0167
+0.00%
$ 4.17 million $ 17,753
4:45 AM $ 0.0167
+0.00%
$ 4.17 million $ 17,752
4:44 AM $ 0.0167
+0.00%
$ 4.17 million $ 17,752
4:39 AM $ 0.0167
+0.00%
$ 4.16 million $ 17,767
4:34 AM $ 0.0167
+0.00%
$ 4.16 million $ 17,808
4:29 AM $ 0.0167
+0.00%
$ 4.18 million $ 17,789
4:28 AM $ 0.0167
+0.00%
$ 4.18 million $ 17,789
4:27 AM $ 0.0167
+0.00%
$ 4.18 million $ 17,789
4:26 AM $ 0.0167
-0.42%
$ 4.18 million $ 17,775
4:25 AM $ 0.0168
-0.19%
$ 4.18 million $ 17,775
4:24 AM $ 0.0168
+0.00%
$ 4.2 million $ 17,778
4:23 AM $ 0.0168
+0.00%
$ 4.2 million $ 17,778
4:22 AM $ 0.0168
+0.28%
$ 4.2 million $ 17,782
4:21 AM $ 0.0168
-0.27%
$ 4.2 million $ 20,557
4:20 AM $ 0.0168
-0.17%
$ 4.2 million $ 20,306
4:19 AM $ 0.0168
+0.17%
$ 4.21 million $ 20,306
4:18 AM $ 0.0168
-0.16%
$ 4.21 million $ 20,209
4:17 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,209
4:16 AM $ 0.0168
+0.00%
$ 4.21 million $ 20,209
4:15 AM $ 0.0168
-0.82%
$ 4.21 million $ 20,169
4:14 AM $ 0.017
+0.00%
$ 4.25 million $ 20,131
4:11 AM $ 0.0167
+0.00%
$ 4.25 million $ 20,195
4:10 AM $ 0.0167
+0.61%
$ 4.25 million $ 20,186
4:09 AM $ 0.0167
+0.00%
$ 4.17 million $ 20,188
4:08 AM $ 0.0167
+0.00%
$ 4.17 million $ 20,188
4:07 AM $ 0.0167
+0.00%
$ 4.17 million $ 20,175
4:06 AM $ 0.0167
+0.00%
$ 4.17 million $ 20,183
4:05 AM $ 0.0167
+0.95%
$ 4.17 million $ 20,215
4:04 AM $ 0.0165
+0.00%
$ 4.13 million $ 20,220
4:03 AM $ 0.0165
-1.11%
$ 4.13 million $ 20,222
4:02 AM $ 0.0167
+0.00%
$ 4.13 million $ 20,218
4:01 AM $ 0.0167
+1.16%
$ 4.13 million $ 20,218
4:00 AM $ 0.0165
+0.58%
$ 4.13 million $ 20,204
3:59 AM $ 0.0164
+0.00%
$ 4.1 million $ 8,850
3:55 AM $ 0.0163
-0.75%
$ 4.1 million $ 20,213
3:54 AM $ 0.0164
-2.31%
$ 4.11 million $ 20,213
3:53 AM $ 0.0168
+0.00%
$ 4.11 million $ 20,219
3:52 AM $ 0.0168
-0.30%
$ 4.11 million $ 20,899
3:51 AM $ 0.0169
-0.23%
$ 4.11 million $ 20,931
3:50 AM $ 0.0169
+0.00%
$ 4.11 million $ 20,962
3:49 AM $ 0.0169
+0.00%
$ 4.23 million $ 20,966
3:48 AM $ 0.0169
+0.06%
$ 4.23 million $ 21,044