CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00432
+0.76%
$ 1.08 million $ 59
Jul 29, 7 PM $ 0.00429
-0.98%
$ 1.07 million $ 55
Jul 29, 6 PM $ 0.00433
+0.23%
$ 1.08 million $ 64
Jul 29, 5 PM $ 0.00428
+0.00%
$ 1.07 million $ 66
Jul 29, 4 PM $ 0.00428
+0.00%
$ 1.07 million $ 66
Jul 29, 3 PM $ 0.00428
+0.00%
$ 1.07 million $ 66
Jul 29, 2 PM $ 0.00428
-0.94%
$ 1.07 million $ 66
Jul 29, 1 PM $ 0.00432
-1.73%
$ 1.08 million $ 66
Jul 29, 12 PM $ 0.0044
+0.79%
$ 1.1 million $ 53
Jul 29, 11 AM $ 0.00436
+0.00%
$ 1.09 million $ 19
Jul 29, 10 AM $ 0.00436
+0.00%
$ 1.09 million $ 19
Jul 29, 9 AM $ 0.00436
-1.07%
$ 1.09 million $ 19
Jul 29, 8 AM $ 0.00441
+0.00%
$ 1.1 million $ 14
Jul 29, 7 AM $ 0.00441
+0.00%
$ 1.1 million $ 14
Jul 29, 6 AM $ 0.00441
+0.00%
$ 1.1 million $ 26
Jul 29, 5 AM $ 0.00441
+0.00%
$ 1.1 million $ 42
Jul 29, 4 AM $ 0.00441
+0.00%
$ 1.1 million $ 50
Jul 29, 3 AM $ 0.00441
+0.00%
$ 1.1 million $ 50
Jul 29, 2 AM $ 0.00441
+0.00%
$ 1.1 million $ 50
Jul 29, 1 AM $ 0.00441
+0.00%
$ 1.1 million $ 50
Jul 29, 12 AM $ 0.00441
+0.00%
$ 1.1 million $ 50
Jul 28, 11 PM $ 0.00441
+0.00%
$ 1.1 million $ 44
Jul 28, 10 PM $ 0.00441
+0.00%
$ 1.1 million $ 44
Jul 28, 9 PM $ 0.00441
+0.00%
$ 1.1 million $ 44
Jul 28, 8 PM $ 0.00441
+0.00%
$ 1.1 million $ 44
Jul 28, 7 PM $ 0.00441
-1.17%
$ 1.1 million $ 44
Jul 28, 6 PM $ 0.00446
+0.00%
$ 1.12 million $ 36
Jul 28, 5 PM $ 0.00446
+0.00%
$ 1.12 million $ 36
Jul 28, 4 PM $ 0.00446
+0.00%
$ 1.12 million $ 36
Jul 28, 3 PM $ 0.00446
+0.00%
$ 1.12 million $ 36
Jul 28, 2 PM $ 0.00446
+0.00%
$ 1.12 million $ 49
Jul 28, 1 PM $ 0.00446
+0.00%
$ 1.12 million $ 69
Jul 28, 12 PM $ 0.00446
+0.00%
$ 1.12 million $ 69
Jul 28, 11 AM $ 0.00446
+0.00%
$ 1.12 million $ 69
Jul 28, 10 AM $ 0.00446
+0.00%
$ 1.12 million $ 69
Jul 28, 9 AM $ 0.00446
+0.00%
$ 1.12 million $ 89
Jul 28, 8 AM $ 0.00446
+0.00%
$ 1.12 million $ 109
Jul 28, 7 AM $ 0.00446
+0.00%
$ 1.12 million $ 109
Jul 28, 6 AM $ 0.00446
+0.00%
$ 1.12 million $ 97
Jul 28, 5 AM $ 0.00446
+0.22%
$ 1.12 million $ 81
Jul 28, 4 AM $ 0.00445
+0.00%
$ 1.11 million $ 102
Jul 28, 3 AM $ 0.00445
+0.00%
$ 1.11 million $ 102
Jul 28, 2 AM $ 0.00445
-1.22%
$ 1.11 million $ 102
Jul 28, 1 AM $ 0.00451
+1.23%
$ 1.13 million $ 102
Jul 28, 12 AM $ 0.00445
+0.00%
$ 1.11 million $ 101
Jul 27, 11 PM $ 0.00445
-1.29%
$ 1.11 million $ 101
Jul 27, 10 PM $ 0.00451
+1.31%
$ 1.13 million $ 101
Jul 27, 9 PM $ 0.00445
+0.00%
$ 1.11 million $ 99
Jul 27, 8 PM $ 0.00445
+0.00%
$ 1.11 million $ 99
Jul 27, 7 PM $ 0.00445
+0.00%
$ 1.11 million $ 99