CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0157
-1.91%
$ 3.92 million $ 20,291
Apr 7, 3 PM $ 0.016
-3.81%
$ 4 million $ 17,276
Apr 7, 2 PM $ 0.0167
+6.31%
$ 4.17 million $ 20,259
Apr 7, 1 PM $ 0.0164
+1.44%
$ 4.1 million $ 20,045
Apr 7, 12 PM $ 0.0162
-1.70%
$ 4.05 million $ 17,993
Apr 7, 11 AM $ 0.0173
-0.37%
$ 4.33 million $ 16,272
Apr 7, 10 AM $ 0.0174
-0.11%
$ 4.35 million $ 16,240
Apr 7, 9 AM $ 0.0174
+0.17%
$ 4.35 million $ 18,567
Apr 7, 8 AM $ 0.0174
-0.07%
$ 4.34 million $ 19,014
Apr 7, 7 AM $ 0.0174
+2.19%
$ 4.34 million $ 19,033
Apr 7, 6 AM $ 0.017
+2.40%
$ 4.25 million $ 19,530
Apr 7, 5 AM $ 0.0166
-6.08%
$ 4.15 million $ 9,008
Apr 7, 4 AM $ 0.0178
+5.64%
$ 4.44 million $ 16,591
Apr 7, 3 AM $ 0.0168
+0.59%
$ 4.2 million $ 17,954
Apr 7, 2 AM $ 0.0167
-7.54%
$ 4.18 million $ 17,524
Apr 7, 1 AM $ 0.0181
-0.65%
$ 4.52 million $ 14,362
Apr 7, 12 AM $ 0.0182
+8.26%
$ 4.55 million $ 13,725
Apr 6, 11 PM $ 0.0168
+0.30%
$ 4.21 million $ 16,905
Apr 6, 10 PM $ 0.0168
-6.10%
$ 4.19 million $ 15,424
Apr 6, 9 PM $ 0.0179
+0.61%
$ 4.47 million $ 16,253
Apr 6, 8 PM $ 0.0178
-1.12%
$ 4.44 million $ 16,491
Apr 6, 7 PM $ 0.018
+0.55%
$ 4.49 million $ 13,588
Apr 6, 6 PM $ 0.0179
-0.06%
$ 4.47 million $ 13,431
Apr 6, 5 PM $ 0.0179
+11.89%
$ 4.48 million $ 12,128
Apr 6, 4 PM $ 0.016
+0.39%
$ 4 million $ 5,125
Apr 6, 3 PM $ 0.016
+3.98%
$ 3.99 million $ 5,092
Apr 6, 2 PM $ 0.0153
-0.06%
$ 3.84 million $ 14,989
Apr 6, 1 PM $ 0.0153
+0.31%
$ 3.84 million $ 15,469
Apr 6, 12 PM $ 0.0156
-1.61%
$ 3.91 million $ 15,454
Apr 6, 11 AM $ 0.0159
+0.12%
$ 3.97 million $ 5,860
Apr 6, 10 AM $ 0.0159
+4.55%
$ 3.97 million $ 5,819
Apr 6, 9 AM $ 0.0152
-4.38%
$ 3.8 million $ 15,421
Apr 6, 8 AM $ 0.0158
-4.02%
$ 3.96 million $ 14,761
Apr 6, 7 AM $ 0.0165
+1.91%
$ 4.12 million $ 14,779
Apr 6, 6 AM $ 0.0162
+2.25%
$ 4.04 million $ 14,886
Apr 6, 5 AM $ 0.0158
+9.66%
$ 3.95 million $ 11,662
Apr 6, 4 AM $ 0.0144
-2.18%
$ 3.61 million $ 13,929
Apr 6, 3 AM $ 0.0147
-1.96%
$ 3.69 million $ 14,643
Apr 6, 2 AM $ 0.0151
+0.05%
$ 3.77 million $ 14,869
Apr 6, 1 AM $ 0.0151
-0.11%
$ 3.77 million $ 14,939
Apr 6, 12 AM $ 0.0151
+0.24%
$ 3.77 million $ 14,951
Apr 5, 11 PM $ 0.015
+0.26%
$ 3.76 million $ 15,059
Apr 5, 10 PM $ 0.015
+0.11%
$ 3.75 million $ 15,108
Apr 5, 9 PM $ 0.015
-0.47%
$ 3.75 million $ 15,359
Apr 5, 8 PM $ 0.0151
-0.04%
$ 3.77 million $ 15,282
Apr 5, 7 PM $ 0.0151
-1.27%
$ 3.78 million $ 15,402
Apr 5, 6 PM $ 0.0153
+0.23%
$ 3.82 million $ 15,470
Apr 5, 5 PM $ 0.0153
-0.11%
$ 3.82 million $ 16,040
Apr 5, 4 PM $ 0.0153
-0.25%
$ 3.82 million $ 15,965
Apr 5, 3 PM $ 0.0153
+0.34%
$ 3.83 million $ 16,235