CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00393
+2.04%
$ 981,946 $ 8,639
Jun 11, 12 AM $ 0.00385
+0.40%
$ 962,358 $ 6,717
Jun 10, 11 PM $ 0.00383
+0.18%
$ 958,538 $ 6,865
Jun 10, 10 PM $ 0.00383
+0.36%
$ 956,845 $ 6,908
Jun 10, 9 PM $ 0.00381
-0.41%
$ 953,425 $ 6,889
Jun 10, 8 PM $ 0.00383
+0.61%
$ 957,373 $ 6,632
Jun 10, 7 PM $ 0.00385
-0.37%
$ 963,742 $ 8,785
Jun 10, 6 PM $ 0.00387
-0.49%
$ 967,331 $ 8,755
Jun 10, 5 PM $ 0.00388
-2.88%
$ 969,347 $ 8,834
Jun 10, 4 PM $ 0.00399
-1.33%
$ 998,139 $ 8,598
Jun 10, 3 PM $ 0.00405
-0.02%
$ 1.01 million $ 8,546
Jun 10, 2 PM $ 0.00405
-0.07%
$ 1.01 million $ 8,535
Jun 10, 1 PM $ 0.00405
-2.48%
$ 1.01 million $ 8,630
Jun 10, 12 PM $ 0.00415
-0.51%
$ 1.04 million $ 4,937
Jun 10, 11 AM $ 0.00417
-0.45%
$ 1.04 million $ 8,413
Jun 10, 10 AM $ 0.00419
-1.05%
$ 1.05 million $ 8,388
Jun 10, 9 AM $ 0.00424
+3.49%
$ 1.06 million $ 8,136
Jun 10, 8 AM $ 0.00409
-1.38%
$ 1.02 million $ 8,425
Jun 10, 7 AM $ 0.00415
+0.12%
$ 1.04 million $ 9,123
Jun 10, 6 AM $ 0.00414
+1.16%
$ 1.04 million $ 8,754
Jun 10, 5 AM $ 0.00404
+1.69%
$ 1.01 million $ 10,106
Jun 10, 4 AM $ 0.004
+0.53%
$ 1 million $ 10,776
Jun 10, 3 AM $ 0.00399
+0.65%
$ 997,429 $ 11,101
Jun 10, 2 AM $ 0.00396
-2.93%
$ 990,940 $ 10,462
Jun 10, 1 AM $ 0.00408
+0.78%
$ 1.02 million $ 12,419
Jun 10, 12 AM $ 0.00405
+4.44%
$ 1.01 million $ 8,334
Jun 9, 11 PM $ 0.00388
-2.23%
$ 969,614 $ 8,987
Jun 9, 10 PM $ 0.00402
-0.23%
$ 1.01 million $ 9,795
Jun 9, 9 PM $ 0.00403
-0.08%
$ 1.01 million $ 9,824
Jun 9, 8 PM $ 0.00404
-0.63%
$ 1.01 million $ 9,914
Jun 9, 7 PM $ 0.00407
+0.84%
$ 1.02 million $ 9,892
Jun 9, 6 PM $ 0.00404
+1.07%
$ 1.01 million $ 9,839
Jun 9, 5 PM $ 0.004
-2.24%
$ 999,118 $ 14,127
Jun 9, 4 PM $ 0.00409
+0.38%
$ 1.02 million $ 14,228
Jun 9, 3 PM $ 0.00407
-0.13%
$ 1.02 million $ 14,704
Jun 9, 2 PM $ 0.00408
-0.64%
$ 1.02 million $ 14,831
Jun 9, 1 PM $ 0.0041
-2.42%
$ 1.03 million $ 14,890
Jun 9, 12 PM $ 0.00421
-0.83%
$ 1.05 million $ 10,064
Jun 9, 11 AM $ 0.00424
+3.38%
$ 1.06 million $ 10,066
Jun 9, 10 AM $ 0.00397
+0.88%
$ 991,700 $ 9,757
Jun 9, 9 AM $ 0.00393
-3.77%
$ 983,001 $ 6,746
Jun 9, 8 AM $ 0.00407
+0.63%
$ 1.02 million $ 10,821
Jun 9, 7 AM $ 0.00414
+2.22%
$ 1.03 million $ 5,859
Jun 9, 6 AM $ 0.00405
+1.90%
$ 1.01 million $ 11,117
Jun 9, 5 AM $ 0.00396
+0.49%
$ 989,973 $ 8,636
Jun 9, 4 AM $ 0.00394
+5.67%
$ 985,162 $ 13,175
Jun 9, 3 AM $ 0.00373
-8.39%
$ 932,314 $ 12,155
Jun 9, 2 AM $ 0.00407
-5.02%
$ 1.02 million $ 8,934
Jun 9, 1 AM $ 0.00429
-1.10%
$ 1.07 million $ 8,343
Jun 9, 12 AM $ 0.0044
-1.23%
$ 1.1 million $ 12,735