CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,396
8:19 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,362
8:18 PM $ 0.0182
+0.01%
$ 4.54 million $ 18,415
8:17 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,415
8:16 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,415
8:15 PM $ 0.0182
+0.12%
$ 4.54 million $ 18,415
8:14 PM $ 0.0181
-0.02%
$ 4.54 million $ 18,447
8:13 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,447
8:12 PM $ 0.0181
-0.12%
$ 4.54 million $ 18,455
8:10 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,455
8:09 PM $ 0.0182
-0.01%
$ 4.54 million $ 18,429
8:08 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,450
8:07 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,450
8:06 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,450
8:05 PM $ 0.0182
+0.12%
$ 4.54 million $ 18,450
8:04 PM $ 0.0181
+0.01%
$ 4.54 million $ 18,444
8:03 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,442
8:02 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,442
8:01 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,449
8:00 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,449
7:59 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,444
7:58 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,447
7:56 PM $ 0.0182
+0.00%
$ 4.54 million $ 18,476
7:55 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,460
7:54 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,481
7:53 PM $ 0.0181
+0.00%
$ 4.54 million $ 18,469
7:52 PM $ 0.0181
+0.03%
$ 4.54 million $ 18,469
7:51 PM $ 0.0181
+0.02%
$ 4.54 million $ 18,895
7:50 PM $ 0.0181
+0.00%
$ 4.54 million $ 19,036
7:49 PM $ 0.0181
+0.00%
$ 4.53 million $ 19,036
7:48 PM $ 0.0182
+0.01%
$ 4.53 million $ 19,131
7:47 PM $ 0.0182
+0.00%
$ 4.53 million $ 19,131
7:46 PM $ 0.0182
+0.00%
$ 4.53 million $ 19,132
7:45 PM $ 0.0182
+0.00%
$ 4.53 million $ 19,132
7:44 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,151
7:43 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,151
7:42 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,135
7:41 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,135
7:40 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,135
7:39 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,135
7:38 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,134
7:37 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,126
7:36 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,126
7:35 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,126
7:34 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,096
7:33 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,094
7:32 PM $ 0.0182
+0.00%
$ 4.54 million $ 19,094
7:31 PM $ 0.0181
+0.00%
$ 4.54 million $ 19,114
7:30 PM $ 0.0181
+0.00%
$ 4.54 million $ 19,114
7:29 PM $ 0.0181
+0.00%
$ 4.53 million $ 19,137