CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0844
-4.79%
$ 21.09 million $ 794,657
Apr 14 $ 0.0893
-9.32%
$ 22.15 million $ 549,298
Apr 7 $ 0.108
+63.60%
$ 24.6 million $ 624,819
Mar 31 $ 0.0722
+12.31%
$ 16.53 million $ 360,132
Mar 24 $ 0.0634
-13.94%
$ 16.07 million $ 313,340
Mar 17 $ 0.0746
-19.13%
$ 18.38 million $ 342,081
Mar 10 $ 0.0978
-1.36%
$ 23.03 million $ 574,280
Mar 3 $ 0.112
-24.52%
$ 24.02 million $ 387,546
Feb 24 $ 0.148
+7.87%
$ 35.89 million $ 437,742
Feb 17 $ 0.153
+23.65%
$ 33.9 million $ 501,748
Feb 10 $ 0.126
+10.32%
$ 30.08 million $ 515,757
Feb 3 $ 0.127
+13.15%
$ 26.75 million $ 898,955
Jan 27 $ 0.112
-34.19%
$ 26.41 million $ 1.58 million
Jan 20 $ 0.176
-4.15%
$ 40.15 million $ 1.49 million
Jan 13 $ 0.202
-15.85%
$ 43.37 million $ 1.12 million
Jan 6 $ 0.247
-9.07%
$ 54.66 million $ 1.17 million
Dec 30 $ 0.269
-7.63%
$ 61.67 million $ 1.03 million
Dec 23 $ 0.319
+10.07%
$ 66.27 million $ 943,664
Dec 16 $ 0.313
-28.15%
$ 65.85 million $ 1.2 million
Dec 9 $ 0.448
-19.31%
$ 95.73 million $ 1.63 million
Dec 2 $ 0.606
+42.13%
$ 122.12 million $ 1.65 million
Nov 25 $ 0.426
+16.57%
$ 93.7 million $ 1.52 million
Nov 18 $ 0.368
+13.12%
$ 80.37 million $ 2.44 million
Nov 11 $ 0.322
-17.86%
$ 68.9 million $ 4.28 million
Nov 4 $ 0.378
+35.94%
$ 82.96 million $ 2.87 million
Oct 21 $ 0.308
-17.41%
$ 74.51 quadrillion $ 2.14 million
Oct 14 $ 0.389
-10.50%
$ 97.23 quadrillion $ 4.35 million
Oct 7 $ 0.409
+1.51%
$ 108.74 quadrillion $ 1.41 million
Sep 30 $ 0.426
-24.27%
$ 100.55 quadrillion $ 1.02 million
Sep 23 $ 0.572
+22.92%
$ 140.58 quadrillion $ 1.84 million
Sep 16 $ 0.481
+30.36%
$ 116.35 quadrillion $ 1.63 million
Sep 9 $ 0.406
+60.04%
$ 92.21 quadrillion $ 1.69 million
Sep 2 $ 0.251
+8.07%
$ 63.36 quadrillion $ 865,837
Aug 26 $ 0.233
-22.93%
$ 58.18 quadrillion $ 937,372
Aug 19 $ 0.306
-0.68%
$ 75.35 quadrillion $ 706,376
Aug 12 $ 0.32
+24.69%
$ 77.76 quadrillion $ 699,994
Aug 5 $ 0.285
-7.08%
$ 64.12 quadrillion $ 1.32 million
Jul 29 $ 0.363
-34.61%
$ 77.1 quadrillion $ 698,970
Jul 22 $ 0.554
+5.08%
$ 138.7 quadrillion $ 1.26 million
Jul 15 $ 0.489
+2.17%
$ 132.04 quadrillion $ 1.55 million
Jul 8 $ 0.466
+17.75%
$ 120.99 quadrillion $ 1.75 million
Jul 1 $ 0.434
+4.39%
$ 99.03 quadrillion $ 1.4 million
Jun 24 $ 0.411
+7.84%
$ 101.59 quadrillion $ 1.15 million
Jun 17 $ 0.392
-16.83%
$ 95.73 quadrillion $ 1.69 million
Jun 10 $ 0.469
-8.67%
$ 117.68 quadrillion $ 2.18 million
Jun 3 $ 0.442
-18.87%
$ 128.43 quadrillion $ 2.89 million
May 27 $ 0.545
-15.84%
$ 136.31 quadrillion $ 2.53 million
May 20 $ 0.686
+4.95%
$ 161.96 quadrillion $ 3.86 million
May 13 $ 0.683
+9.38%
$ 163.68 quadrillion $ 2.87 million
May 6 $ 0.597
-13.16%
$ 156.11 quadrillion $ 3.09 million