Coinranking
CROWN Token Historical Data
CROWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.051 | -38.01% | ||
| Sep 29 | $0.0779 | +6.30% | ||
| Sep 22 | $0.0724 | +5.71% | ||
| Sep 15 | $0.0787 | -22.89% | ||
| Sep 8 | $0.105 | +8.92% | ||
| Sep 1 | $0.0994 | -13.64% | ||
| Aug 25 | $0.111 | -10.96% | ||
| Aug 18 | $0.124 | +1.18% | ||
| Aug 11 | $0.122 | -11.63% | ||
| Aug 4 | $0.152 | -9.13% | ||
| Jul 28 | $0.159 | +3.88% | ||
| Jul 21 | $0.129 | +18.70% | ||
| Jul 14 | $0.109 | -0.88% | ||
| Jul 7 | $0.0975 | +5.27% | ||
| Jun 30 | $0.0933 | -4.92% | ||
| Jun 23 | $0.101 | -1.57% | ||
| Jun 16 | $0.108 | -18.59% | ||
| Jun 9 | $0.134 | +12.71% | ||
| Jun 2 | $0.113 | +3.91% | ||
| May 26 | $0.109 | -13.62% | ||
| May 19 | $0.109 | +26.09% | ||
| May 12 | $0.0853 | -1.12% | ||
| May 5 | $0.0907 | -1.02% | ||
| Apr 28 | $0.0917 | +8.65% | ||
| Apr 21 | $0.0844 | -4.79% | ||
| Apr 14 | $0.0893 | -9.32% | ||
| Apr 7 | $0.108 | +63.60% | ||
| Mar 31 | $0.0722 | +12.31% | ||
| Mar 24 | $0.0634 | -13.94% | ||
| Mar 17 | $0.0746 | -19.13% | ||
| Mar 10 | $0.0978 | -1.36% | ||
| Mar 3 | $0.112 | -24.52% | ||
| Feb 24 | $0.148 | +7.87% | ||
| Feb 17 | $0.153 | +23.65% | ||
| Feb 10 | $0.126 | +10.32% | ||
| Feb 3 | $0.127 | +13.15% | ||
| Jan 27 | $0.112 | -34.19% | ||
| Jan 20 | $0.176 | -4.15% | ||
| Jan 13 | $0.202 | -15.85% | ||
| Jan 6 | $0.247 | -9.07% | ||
| Dec 30 | $0.269 | -7.63% | ||
| Dec 23 | $0.319 | +10.07% | ||
| Dec 16 | $0.313 | -28.15% | ||
| Dec 9 | $0.448 | -19.31% | ||
| Dec 2 | $0.606 | +42.13% | ||
| Nov 25 | $0.426 | +16.57% | ||
| Nov 18 | $0.368 | +13.12% | ||
| Nov 11 | $0.322 | -17.86% | ||
| Nov 4 | $0.378 | +35.94% | ||
| Oct 21 | $0.308 | -17.41% | ||