CROWN Token Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414
7:12 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414
7:11 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,445
7:10 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,445
7:09 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,415
7:08 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,415
7:07 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:06 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:05 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:04 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:03 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,402
7:02 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,402
7:01 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,402
7:00 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414
6:59 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,424
6:58 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,424
6:57 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,419
6:56 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,415
6:55 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,415
6:54 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,427
6:53 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,427
6:52 AM $ 0.0166
-0.01%
$ 4.16 million $ 17,469
6:51 AM $ 0.0166
+0.86%
$ 4.16 million $ 17,309
6:50 AM $ 0.0165
+0.00%
$ 4.16 million $ 17,309
6:48 AM $ 0.0166
+0.00%
$ 4.15 million $ 20,421
6:45 AM $ 0.0166
+0.00%
$ 4.15 million $ 20,406
6:44 AM $ 0.0166
+0.00%
$ 4.14 million $ 20,442
6:40 AM $ 0.0164
+0.00%
$ 4.14 million $ 20,397
6:39 AM $ 0.0164
+2.31%
$ 4.09 million $ 9,261
6:34 AM $ 0.016
+0.00%
$ 4 million $ 9,262
6:29 AM $ 0.0161
+0.00%
$ 4.02 million $ 9,264
6:24 AM $ 0.0161
+0.00%
$ 4.02 million $ 9,265
6:22 AM $ 0.0161
+0.00%
$ 4.02 million $ 9,406
6:21 AM $ 0.016
+0.00%
$ 4.02 million $ 9,406
6:19 AM $ 0.016
+0.00%
$ 4 million $ 9,421
6:18 AM $ 0.0159
+0.00%
$ 4 million $ 9,421
6:15 AM $ 0.0159
+0.00%
$ 4 million $ 9,331
6:14 AM $ 0.016
-0.08%
$ 3.99 million $ 9,238
6:12 AM $ 0.0164
+0.00%
$ 3.99 million $ 20,389
6:11 AM $ 0.0164
-1.67%
$ 3.99 million $ 20,389
6:09 AM $ 0.0167
-0.05%
$ 4.18 million $ 20,370
6:08 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,370
6:07 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,370
6:06 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,370
6:05 AM $ 0.0167
-0.17%
$ 4.18 million $ 20,370
6:04 AM $ 0.0167
-0.02%
$ 4.18 million $ 20,370
6:03 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,370
6:02 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,370
6:01 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,370
6:00 AM $ 0.0167
+1.08%
$ 4.18 million $ 20,374