CROWN Token Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00284
+0.00%
$ 709,500 $ 3,646
12:28 PM $ 0.00284
+0.00%
$ 709,500 $ 3,646
12:27 PM $ 0.00284
+0.00%
$ 709,500 $ 3,646
12:26 PM $ 0.00284
+0.00%
$ 709,500 $ 3,646
11:24 AM $ 0.00317
+0.00%
$ 793,507 $ 1,744
11:19 AM $ 0.0032
-2.19%
$ 800,808 $ 1,732
11:18 AM $ 0.00327
+26.13%
$ 800,808 $ 1,480
11:17 AM $ 0.00258
+0.00%
$ 800,808 $ 3,223
11:16 AM $ 0.00258
+0.00%
$ 800,808 $ 3,223
11:15 AM $ 0.00258
+0.00%
$ 800,808 $ 3,223
11:14 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:13 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:12 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:11 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:10 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:09 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:08 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:07 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:06 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:05 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:04 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:03 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:02 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:01 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
11:00 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:59 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:58 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:57 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:56 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:55 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:54 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:53 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:52 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:51 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:50 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:49 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:48 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:47 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:46 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:45 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:44 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:43 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:42 AM $ 0.00258
+0.00%
$ 645,747 $ 3,223
10:41 AM $ 0.00256
+0.00%
$ 645,747 $ 3,222
10:40 AM $ 0.00256
+0.00%
$ 645,747 $ 3,222
10:39 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:38 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:37 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:36 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222
10:35 AM $ 0.00256
+0.00%
$ 639,287 $ 3,222