CROWN Token Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,608
9:46 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,608
9:45 AM $ 0.0163
+0.14%
$ 4.07 million $ 19,608
9:44 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,603
9:43 AM $ 0.0164
+0.00%
$ 4.07 million $ 16,569
9:42 AM $ 0.0164
+0.00%
$ 4.07 million $ 16,569
9:41 AM $ 0.0164
+0.00%
$ 4.07 million $ 16,563
9:40 AM $ 0.0164
+0.00%
$ 4.07 million $ 16,563
9:39 AM $ 0.0164
+0.00%
$ 4.11 million $ 16,563
9:22 AM $ 0.0169
+0.00%
$ 4.23 million $ 14,454
9:21 AM $ 0.0169
+0.00%
$ 4.23 million $ 14,454
9:18 AM $ 0.0169
+0.00%
$ 4.22 million $ 14,524
9:16 AM $ 0.017
+0.00%
$ 4.22 million $ 14,637
8:51 AM $ 0.0171
+0.00%
$ 4.26 million $ 14,745
8:48 AM $ 0.0171
+0.00%
$ 4.27 million $ 14,756
8:45 AM $ 0.017
+0.00%
$ 4.27 million $ 14,731
8:44 AM $ 0.0171
+0.00%
$ 4.28 million $ 14,731
8:21 AM $ 0.0169
+0.00%
$ 4.23 million $ 17,160
8:18 AM $ 0.0169
+0.00%
$ 4.23 million $ 17,158
8:16 AM $ 0.0169
+0.00%
$ 4.23 million $ 17,158
8:09 AM $ 0.0167
+0.00%
$ 4.18 million $ 20,313
7:52 AM $ 0.017
+0.00%
$ 4.25 million $ 17,097
7:51 AM $ 0.017
+0.00%
$ 4.25 million $ 17,097
7:48 AM $ 0.017
+0.00%
$ 4.24 million $ 17,030
7:46 AM $ 0.017
+0.00%
$ 4.24 million $ 17,066
7:24 AM $ 0.0166
+0.00%
$ 4.16 million $ 16,988
7:23 AM $ 0.0167
+0.00%
$ 4.16 million $ 16,988
7:22 AM $ 0.0167
+0.04%
$ 4.16 million $ 16,988
7:21 AM $ 0.0166
+0.16%
$ 4.16 million $ 17,324
7:20 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,324
7:19 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,405
7:18 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,405
7:17 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,385
7:16 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,422
7:15 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,422
7:14 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414
7:13 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414
7:12 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414
7:11 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,445
7:10 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,445
7:09 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,415
7:08 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,415
7:07 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:06 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:05 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:04 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,442
7:03 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,402
7:02 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,402
7:01 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,402
7:00 AM $ 0.0166
+0.00%
$ 4.16 million $ 17,414