CROWN Token Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,786
10:39 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,786
10:38 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,787
10:37 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,809
10:36 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,809
10:35 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,809
10:34 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,809
10:33 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,813
10:32 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,813
10:31 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,813
10:30 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,833
10:29 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,828
10:28 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,828
10:27 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,828
10:26 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,819
10:25 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,819
10:24 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,797
10:23 AM $ 0.0164
+0.00%
$ 4.09 million $ 19,797
10:22 AM $ 0.0164
+0.26%
$ 4.09 million $ 19,797
10:21 AM $ 0.0163
+0.21%
$ 4.09 million $ 19,732
10:20 AM $ 0.0163
+0.00%
$ 4.09 million $ 19,732
10:19 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,735
10:18 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,735
10:17 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,693
10:16 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,713
10:15 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,700
10:14 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,678
10:13 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,663
10:12 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,663
10:11 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,663
10:10 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,663
10:09 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,664
10:08 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,664
10:07 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,664
10:06 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,664
10:05 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,649
10:04 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,649
10:03 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,643
10:02 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,643
10:01 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,625
10:00 AM $ 0.0163
+0.00%
$ 4.08 million $ 19,625
9:59 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,641
9:58 AM $ 0.0163
+0.00%
$ 4.07 million $ 19,641
9:57 AM $ 0.0162
+0.00%
$ 4.07 million $ 19,623
9:56 AM $ 0.0162
+0.00%
$ 4.07 million $ 19,623
9:55 AM $ 0.0162
+0.00%
$ 4.07 million $ 19,629
9:54 AM $ 0.0162
+0.00%
$ 4.06 million $ 19,629
9:53 AM $ 0.0162
+0.00%
$ 4.06 million $ 19,630
9:52 AM $ 0.0163
-0.05%
$ 4.06 million $ 19,632
9:51 AM $ 0.0163
-0.07%
$ 4.06 million $ 19,704