CROWN Token Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,721
11:43 AM $ 0.0159
+0.00%
$ 3.96 million $ 19,721
11:42 AM $ 0.0159
+0.00%
$ 3.96 million $ 19,726
11:41 AM $ 0.0159
+0.00%
$ 3.96 million $ 19,726
11:40 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,701
11:39 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,689
11:38 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,689
11:37 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,690
11:36 AM $ 0.0159
+0.00%
$ 3.96 million $ 19,686
11:35 AM $ 0.0159
+0.00%
$ 3.96 million $ 19,686
11:34 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,665
11:33 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,661
11:32 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,661
11:31 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,637
11:30 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,637
11:29 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,673
11:28 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,692
11:27 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,692
11:26 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,663
11:25 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,663
11:24 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,681
11:23 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,681
11:22 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,727
11:21 AM $ 0.0161
+0.04%
$ 4.03 million $ 19,727
11:20 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,761
11:19 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,762
11:18 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,762
11:17 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,776
11:16 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,770
11:15 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,770
11:14 AM $ 0.0161
+0.01%
$ 4.03 million $ 19,818
11:13 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,819
11:12 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,819
11:11 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,819
11:10 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,807
11:09 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,807
11:08 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,808
11:07 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,835
11:06 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,835
11:05 AM $ 0.0161
+0.00%
$ 4.03 million $ 19,835
11:04 AM $ 0.0161
+1.72%
$ 4.03 million $ 19,835
11:03 AM $ 0.0162
+0.00%
$ 4.03 million $ 19,830
11:00 AM $ 0.0164
+0.00%
$ 4.03 million $ 19,832
10:59 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,837
10:58 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,837
10:57 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,841
10:56 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,821
10:55 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,821
10:54 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,813
10:53 AM $ 0.0164
+0.00%
$ 4.1 million $ 19,813