CROWN Token Historical Data

CROWN Page 25
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0165
+0.00%
$ 4.07 million $ 20,009
12:56 PM $ 0.0165
+0.00%
$ 4.07 million $ 19,982
12:55 PM $ 0.0165
+0.00%
$ 4.07 million $ 19,982
12:54 PM $ 0.0165
-0.14%
$ 4.12 million $ 19,977
12:52 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,978
12:51 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,949
12:50 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,949
12:49 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,950
12:48 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,950
12:46 PM $ 0.0164
+0.00%
$ 4.12 million $ 19,981
12:44 PM $ 0.0164
+0.00%
$ 4.11 million $ 19,957
12:39 PM $ 0.0164
+0.00%
$ 4.1 million $ 19,940
12:35 PM $ 0.0156
+0.00%
$ 4.1 million $ 19,939
12:34 PM $ 0.0167
+0.00%
$ 4.16 million $ 19,886
12:32 PM $ 0.0157
+0.00%
$ 4.16 million $ 19,882
12:31 PM $ 0.0157
+0.00%
$ 4.16 million $ 19,874
12:30 PM $ 0.0157
+0.00%
$ 4.16 million $ 19,874
12:29 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,870
12:28 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,870
12:27 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,866
12:26 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,866
12:25 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,874
12:24 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,874
12:23 PM $ 0.0157
+0.00%
$ 3.92 million $ 19,875
12:22 PM $ 0.0157
-0.39%
$ 3.92 million $ 19,850
12:21 PM $ 0.0158
-0.24%
$ 3.92 million $ 19,795
12:20 PM $ 0.0158
+0.00%
$ 3.92 million $ 19,795
12:19 PM $ 0.0158
+0.18%
$ 3.95 million $ 19,683
12:18 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,683
12:17 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,719
12:16 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,719
12:15 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,706
12:14 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,669
12:13 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,670
12:12 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,670
12:11 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,669
12:10 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,669
12:09 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,677
12:08 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,677
12:07 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,677
12:06 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,694
12:05 PM $ 0.0158
+0.00%
$ 3.95 million $ 19,694
12:04 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,675
12:03 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,676
12:02 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,676
12:01 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,665
12:00 PM $ 0.0158
+0.00%
$ 3.96 million $ 19,665
11:59 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,674
11:58 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,674
11:57 AM $ 0.0158
+0.00%
$ 3.96 million $ 19,658