CROWN Token Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0162
+0.00%
$ 4.04 million $ 20,272
1:45 PM $ 0.0162
+0.00%
$ 4.04 million $ 20,272
1:44 PM $ 0.0162
+0.84%
$ 4.05 million $ 20,209
1:43 PM $ 0.0161
+0.00%
$ 4.05 million $ 20,206
1:42 PM $ 0.0163
+0.00%
$ 4.05 million $ 20,206
1:39 PM $ 0.0163
+0.00%
$ 4.08 million $ 20,235
1:34 PM $ 0.0163
+0.00%
$ 4.09 million $ 20,202
1:29 PM $ 0.0164
+0.00%
$ 4.09 million $ 20,265
1:24 PM $ 0.0164
+0.00%
$ 4.1 million $ 20,224
1:22 PM $ 0.0164
+0.00%
$ 4.1 million $ 20,202
1:21 PM $ 0.0165
+0.00%
$ 4.1 million $ 20,142
1:20 PM $ 0.0165
+0.00%
$ 4.1 million $ 20,142
1:19 PM $ 0.0162
+0.00%
$ 4.06 million $ 20,084
1:18 PM $ 0.0162
+0.00%
$ 4.06 million $ 20,084
1:17 PM $ 0.0162
+0.00%
$ 4.06 million $ 20,124
1:16 PM $ 0.0162
+0.00%
$ 4.06 million $ 20,095
1:15 PM $ 0.0162
+0.00%
$ 4.06 million $ 20,095
1:14 PM $ 0.0161
+0.00%
$ 4.03 million $ 20,072
1:13 PM $ 0.0161
+0.00%
$ 4.03 million $ 20,072
1:12 PM $ 0.0161
+0.00%
$ 4.03 million $ 20,064
1:11 PM $ 0.0161
+0.00%
$ 4.03 million $ 20,064
1:10 PM $ 0.0162
+0.00%
$ 4.03 million $ 20,062
1:09 PM $ 0.0162
+0.00%
$ 4.05 million $ 20,062
1:08 PM $ 0.0162
+0.00%
$ 4.05 million $ 20,063
1:07 PM $ 0.0163
+0.00%
$ 4.05 million $ 20,026
1:06 PM $ 0.0163
+0.00%
$ 4.05 million $ 20,027
1:05 PM $ 0.0163
+0.00%
$ 4.05 million $ 20,027
1:04 PM $ 0.0164
-0.10%
$ 4.1 million $ 20,002
1:03 PM $ 0.0164
+0.00%
$ 4.1 million $ 19,995
1:02 PM $ 0.0163
+0.00%
$ 4.1 million $ 19,995
1:01 PM $ 0.0163
+0.00%
$ 4.1 million $ 19,995
1:00 PM $ 0.0163
+0.00%
$ 4.1 million $ 20,010
12:59 PM $ 0.0163
-1.38%
$ 4.07 million $ 20,010
12:58 PM $ 0.0165
+0.00%
$ 4.07 million $ 20,006
12:57 PM $ 0.0165
+0.00%
$ 4.07 million $ 20,009
12:56 PM $ 0.0165
+0.00%
$ 4.07 million $ 19,982
12:55 PM $ 0.0165
+0.00%
$ 4.07 million $ 19,982
12:54 PM $ 0.0165
-0.14%
$ 4.12 million $ 19,977
12:52 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,978
12:51 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,949
12:50 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,949
12:49 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,950
12:48 PM $ 0.0165
+0.00%
$ 4.12 million $ 19,950
12:46 PM $ 0.0164
+0.00%
$ 4.12 million $ 19,981
12:44 PM $ 0.0164
+0.00%
$ 4.11 million $ 19,957
12:39 PM $ 0.0164
+0.00%
$ 4.1 million $ 19,940
12:35 PM $ 0.0156
+0.00%
$ 4.1 million $ 19,939
12:34 PM $ 0.0167
+0.00%
$ 4.16 million $ 19,886
12:32 PM $ 0.0157
+0.00%
$ 4.16 million $ 19,882
12:31 PM $ 0.0157
+0.00%
$ 4.16 million $ 19,874