CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0201
-5.19%
$ 5.03 million $ 19,618
Mar 4, 2026 $ 0.0233
+8.50%
$ 5.82 million $ 12,903
Mar 3, 2026 $ 0.0214
+1.17%
$ 5.36 million $ 15,294
Mar 2, 2026 $ 0.0212
-7.31%
$ 5.3 million $ 14,760
Mar 1, 2026 $ 0.0229
-4.33%
$ 5.72 million $ 15,290
Feb 28, 2026 $ 0.0239
+6.40%
$ 5.97 million $ 21,098
Feb 27, 2026 $ 0.0225
-3.47%
$ 5.61 million $ 13,064
Feb 26, 2026 $ 0.0233
-6.82%
$ 5.82 million $ 15,526
Feb 25, 2026 $ 0.0244
+8.23%
$ 6.1 million $ 26,010
Feb 24, 2026 $ 0.0225
+3.48%
$ 5.64 million $ 12,006
Feb 23, 2026 $ 0.0218
-5.26%
$ 5.45 million $ 24,414
Feb 22, 2026 $ 0.023
+14.16%
$ 5.75 million $ 26,484
Feb 21, 2026 $ 0.0201
-3.39%
$ 5.04 million $ 16,879
Feb 20, 2026 $ 0.0209
+16.85%
$ 5.21 million $ 31,941
Feb 19, 2026 $ 0.0178
-6.44%
$ 4.46 million $ 17,789
Feb 18, 2026 $ 0.0191
-5.59%
$ 4.77 million $ 17,659
Feb 17, 2026 $ 0.0202
+24.94%
$ 5.05 million $ 46,792
Feb 16, 2026 $ 0.0162
-12.53%
$ 4.03 million $ 34,127
Feb 15, 2026 $ 0.0185
-13.99%
$ 4.59 million $ 21,717
Feb 14, 2026 $ 0.0215
+0.72%
$ 5.37 million $ 13,891
Feb 13, 2026 $ 0.0213
+14.77%
$ 5.33 million $ 23,517
Feb 12, 2026 $ 0.0186
+3.81%
$ 4.65 million $ 16,692
Feb 11, 2026 $ 0.0179
-1.61%
$ 4.48 million $ 16,872
Feb 10, 2026 $ 0.0182
-4.37%
$ 4.55 million $ 18,950
Feb 9, 2026 $ 0.019
+1.36%
$ 4.76 million $ 16,775
Feb 8, 2026 $ 0.0188
+6.99%
$ 4.7 million $ 16,536
Feb 7, 2026 $ 0.0176
+4.76%
$ 4.39 million $ 27,811
Feb 6, 2026 $ 0.0168
+6.15%
$ 4.19 million $ 32,323
Feb 5, 2026 $ 0.0158
-14.11%
$ 3.95 million $ 29,738
Feb 4, 2026 $ 0.0184
-6.39%
$ 4.59 million $ 26,337
Feb 3, 2026 $ 0.0196
-3.38%
$ 4.9 million $ 17,554
Feb 2, 2026 $ 0.0203
-4.36%
$ 5.07 million $ 22,226
Feb 1, 2026 $ 0.0212
+10.25%
$ 5.3 million $ 34,345
Jan 31, 2026 $ 0.0192
-6.29%
$ 4.81 million $ 20,253
Jan 30, 2026 $ 0.0205
-0.84%
$ 5.13 million $ 17,740
Jan 29, 2026 $ 0.0207
-5.89%
$ 5.18 million $ 19,668
Jan 28, 2026 $ 0.022
-2.70%
$ 5.5 million $ 18,273
Jan 27, 2026 $ 0.0226
-2.32%
$ 5.65 million $ 18,233
Jan 26, 2026 $ 0.0231
-2.51%
$ 5.79 million $ 18,297
Jan 25, 2026 $ 0.0237
-5.19%
$ 5.94 million $ 27,480
Jan 24, 2026 $ 0.025
-4.44%
$ 6.26 million $ 33,203
Jan 23, 2026 $ 0.0262
+4.48%
$ 6.56 million $ 22,030
Jan 22, 2026 $ 0.0251
-9.62%
$ 6.27 million $ 46,037
Jan 21, 2026 $ 0.0277
+0.03%
$ 6.94 million $ 20,977
Jan 20, 2026 $ 0.0277
-6.39%
$ 6.94 million $ 24,971
Jan 19, 2026 $ 0.0297
-0.83%
$ 7.42 million $ 24,731
Jan 18, 2026 $ 0.0299
+0.30%
$ 7.54 million $ 28,897
Jan 17, 2026 $ 0.0298
-0.89%
$ 7.46 million $ 17,044
Jan 16, 2026 $ 0.0301
-2.04%
$ 7.53 million $ 32,827
Jan 15, 2026 $ 0.0307
-1.94%
$ 7.68 million $ 27,718