CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0158
+1.68%
$ 3.99 million $ 30,154
Dec 28, 2025 $ 0.0182
+3.29%
$ 3.89 million $ 27,774
Dec 27, 2025 $ 0.0175
+2.40%
$ 4.41 million $ 27,744
Dec 26, 2025 $ 0.0171
-5.78%
$ 4.27 million $ 29,913
Dec 25, 2025 $ 0.0171
+0.61%
$ 4.53 million $ 20,621
Dec 24, 2025 $ 0.017
+1.94%
$ 4.25 million $ 27,811
Dec 23, 2025 $ 0.0167
+0.69%
$ 4.15 million $ 29,585
Dec 22, 2025 $ 0.0164
-3.35%
$ 4.14 million $ 51,685
Dec 21, 2025 $ 0.0166
-3.30%
$ 4.25 million $ 51,342
Dec 20, 2025 $ 0.0172
-2.84%
$ 4.29 million $ 53,565
Dec 19, 2025 $ 0.018
-5.13%
$ 4.43 million $ 63,994
Dec 18, 2025 $ 0.019
-2.48%
$ 4.75 million $ 19,298
Dec 17, 2025 $ 0.0194
-4.44%
$ 4.86 million $ 20,310
Dec 16, 2025 $ 0.0197
-2.59%
$ 5.09 million $ 13,515
Dec 15, 2025 $ 0.0203
-8.45%
$ 5.05 million $ 28,278
Dec 14, 2025 $ 0.0228
-0.61%
$ 5.53 million $ 42,247
Dec 13, 2025 $ 0.0225
-4.73%
$ 5.73 million $ 16,517
Dec 12, 2025 $ 0.0236
+7.43%
$ 5.89 million $ 46,535
Dec 11, 2025 $ 0.0219
+7.57%
$ 5.49 million $ 40,024
Dec 10, 2025 $ 0.0204
-1.05%
$ 5.1 million $ 13,471
Dec 9, 2025 $ 0.0206
+3.43%
$ 5.16 million $ 52,522
Dec 8, 2025 $ 0.0199
-3.71%
$ 4.98 million $ 19,234
Dec 7, 2025 $ 0.0207
-7.46%
$ 5.34 million $ 47,823
Dec 6, 2025 $ 0.0224
+3.54%
$ 5.59 million $ 33,225
Dec 5, 2025 $ 0.0216
+3.11%
$ 5.4 million $ 82,452
Dec 4, 2025 $ 0.021
-17.10%
$ 5.24 million $ 57,848
Dec 3, 2025 $ 0.0253
-5.74%
$ 6.32 million $ 20,044
Dec 2, 2025 $ 0.0268
+2.25%
$ 6.71 million $ 51,433
Dec 1, 2025 $ 0.0262
-6.21%
$ 6.56 million $ 68,391
Nov 30, 2025 $ 0.029
-4.01%
$ 6.99 million $ 40,121
Nov 29, 2025 $ 0.0299
-5.19%
$ 7.55 million $ 51,099
Nov 28, 2025 $ 0.0307
-5.57%
$ 7.88 million $ 28,521
Nov 27, 2025 $ 0.0314
-8.69%
$ 8.05 million $ 46,339
Nov 26, 2025 $ 0.0346
+14.84%
$ 8.6 million $ 39,576
Nov 25, 2025 $ 0.0306
-2.24%
$ 7.53 million $ 63,673
Nov 24, 2025 $ 0.0329
-1.99%
$ 7.82 million $ 73,428
Nov 23, 2025 $ 0.0342
-1.06%
$ 8.4 million $ 54,287
Nov 22, 2025 $ 0.0343
+0.96%
$ 8.63 million $ 17,622
Nov 21, 2025 $ 0.0342
-10.13%
$ 8.5 million $ 32,438
Nov 20, 2025 $ 0.039
+5.23%
$ 9.51 million $ 41,897
Nov 19, 2025 $ 0.0371
-7.44%
$ 9.27 million $ 78,471
Nov 18, 2025 $ 0.0403
+14.96%
$ 10.02 million $ 64,179
Nov 17, 2025 $ 0.0351
-8.63%
$ 8.76 million $ 26,943
Nov 16, 2025 $ 0.0353
-9.83%
$ 9.58 million $ 18,979
Nov 15, 2025 $ 0.0391
+15.70%
$ 9.79 million $ 33,402
Nov 14, 2025 $ 0.035
+1.75%
$ 8.46 million $ 71,389
Nov 13, 2025 $ 0.034
-11.74%
$ 8.6 million $ 76,389
Nov 12, 2025 $ 0.0385
-4.04%
$ 9.64 million $ 25,940
Nov 11, 2025 $ 0.0402
-6.53%
$ 10.04 million $ 48,540
Nov 10, 2025 $ 0.043
-6.05%
$ 10.74 million $ 178,147