Coinranking
CROWN Token Historical Data
CROWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.00879 | -8.37% | ||
| May 3, 2026 | $0.0096 | +8.47% | ||
| May 2, 2026 | $0.00885 | -5.91% | ||
| May 1, 2026 | $0.0125 | +23.10% | ||
| Apr 30, 2026 | $0.0102 | -12.60% | ||
| Apr 29, 2026 | $0.0117 | -4.14% | ||
| Apr 28, 2026 | $0.0122 | -8.47% | ||
| Apr 27, 2026 | $0.0133 | +4.01% | ||
| Apr 26, 2026 | $0.0125 | +2.89% | ||
| Apr 25, 2026 | $0.0122 | +1.16% | ||
| Apr 24, 2026 | $0.012 | +12.51% | ||
| Apr 23, 2026 | $0.0107 | -17.46% | ||
| Apr 22, 2026 | $0.013 | +2.30% | ||
| Apr 21, 2026 | $0.0127 | -7.86% | ||
| Apr 20, 2026 | $0.0137 | +4.65% | ||
| Apr 19, 2026 | $0.013 | +7.98% | ||
| Apr 18, 2026 | $0.012 | -12.81% | ||
| Apr 17, 2026 | $0.0138 | -11.92% | ||
| Apr 16, 2026 | $0.0157 | -4.11% | ||
| Apr 15, 2026 | $0.0163 | +17.31% | ||
| Apr 14, 2026 | $0.0139 | -4.57% | ||
| Apr 13, 2026 | $0.0146 | -1.28% | ||
| Apr 12, 2026 | $0.015 | -1.30% | ||
| Apr 11, 2026 | $0.0152 | -4.01% | ||
| Apr 10, 2026 | $0.0158 | -6.19% | ||
| Apr 9, 2026 | $0.0168 | +0.73% | ||
| Apr 8, 2026 | $0.0167 | +2.83% | ||
| Apr 7, 2026 | $0.0162 | -3.65% | ||
| Apr 6, 2026 | $0.0168 | +11.85% | ||
| Apr 5, 2026 | $0.015 | +2.16% | ||
| Apr 4, 2026 | $0.0147 | +2.56% | ||
| Apr 3, 2026 | $0.0141 | +0.61% | ||
| Apr 2, 2026 | $0.014 | -9.04% | ||
| Apr 1, 2026 | $0.0154 | +3.74% | ||
| Mar 31, 2026 | $0.0149 | -9.00% | ||
| Mar 30, 2026 | $0.0163 | -4.22% | ||
| Mar 29, 2026 | $0.0171 | -2.01% | ||
| Mar 28, 2026 | $0.0174 | -2.33% | ||
| Mar 27, 2026 | $0.0178 | -5.65% | ||
| Mar 26, 2026 | $0.0189 | +2.54% | ||
| Mar 25, 2026 | $0.0184 | -0.98% | ||
| Mar 24, 2026 | $0.0186 | -0.88% | ||
| Mar 23, 2026 | $0.0188 | +3.22% | ||
| Mar 22, 2026 | $0.0182 | -2.24% | ||
| Mar 21, 2026 | $0.0186 | -2.05% | ||
| Mar 20, 2026 | $0.0191 | -3.05% | ||
| Mar 19, 2026 | $0.0197 | -2.08% | ||
| Mar 18, 2026 | $0.0201 | -9.49% | ||
| Mar 17, 2026 | $0.0222 | +3.78% | ||
| Mar 16, 2026 | $0.0214 | -5.37% | ||