Coinranking
CROWN Token Historical Data
CROWN
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.0457 | +24.71% |
| Nov 8, 2025 | $ 0.0367 | -11.04% |
| Nov 7, 2025 | $ 0.0412 | -4.48% |
| Nov 6, 2025 | $ 0.0432 | -6.12% |
| Nov 5, 2025 | $ 0.046 | +3.45% |
| Nov 4, 2025 | $ 0.0444 | -8.43% |
| Nov 3, 2025 | $ 0.0484 | -9.67% |
| Nov 2, 2025 | $ 0.0536 | -2.35% |
| Nov 1, 2025 | $ 0.0549 | +2.81% |
| Oct 31, 2025 | $ 0.055 | -2.34% |
| Oct 30, 2025 | $ 0.0578 | -0.62% |
| Oct 29, 2025 | $ 0.0582 | -0.56% |
| Oct 28, 2025 | $ 0.0585 | -2.58% |
| Oct 27, 2025 | $ 0.0592 | -4.00% |
| Oct 26, 2025 | $ 0.0617 | +14.94% |
| Oct 25, 2025 | $ 0.0537 | -2.91% |
| Oct 24, 2025 | $ 0.0547 | +3.88% |
| Oct 23, 2025 | $ 0.0516 | +1.42% |
| Oct 22, 2025 | $ 0.0509 | -0.52% |
| Oct 21, 2025 | $ 0.0527 | -4.08% |
| Oct 20, 2025 | $ 0.0556 | +5.71% |
| Oct 19, 2025 | $ 0.0531 | +1.24% |
| Oct 18, 2025 | $ 0.0522 | -2.58% |
| Oct 17, 2025 | $ 0.054 | +1.55% |
| Oct 16, 2025 | $ 0.0528 | -9.81% |
| Oct 15, 2025 | $ 0.0585 | -5.80% |
| Oct 14, 2025 | $ 0.0622 | +1.34% |
| Oct 13, 2025 | $ 0.0613 | +7.25% |
| Oct 12, 2025 | $ 0.0572 | +12.17% |
| Oct 11, 2025 | $ 0.051 | -7.85% |
| Oct 10, 2025 | $ 0.0568 | -6.21% |
| Oct 9, 2025 | $ 0.0606 | -3.88% |
| Oct 8, 2025 | $ 0.063 | -5.18% |
| Oct 7, 2025 | $ 0.0663 | -11.38% |
| Oct 6, 2025 | $ 0.0749 | -8.99% |
| Oct 5, 2025 | $ 0.0823 | +5.59% |
| Oct 4, 2025 | $ 0.0779 | -3.62% |
| Oct 3, 2025 | $ 0.0811 | -1.51% |
| Oct 2, 2025 | $ 0.0824 | +4.57% |
| Oct 1, 2025 | $ 0.0778 | +7.22% |
| Sep 30, 2025 | $ 0.0719 | -7.53% |
| Sep 29, 2025 | $ 0.0778 | +6.09% |
| Sep 28, 2025 | $ 0.0735 | +1.51% |
| Sep 27, 2025 | $ 0.0724 | -2.21% |
| Sep 26, 2025 | $ 0.0735 | +14.87% |
| Sep 25, 2025 | $ 0.0644 | -9.30% |
| Sep 24, 2025 | $ 0.0715 | +4.25% |
| Sep 23, 2025 | $ 0.0686 | -10.07% |
| Sep 22, 2025 | $ 0.0745 | +8.67% |
| Sep 21, 2025 | $ 0.0686 | -10.66% |