Coinranking
CROWN Token Historical Data
CROWN
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.0936 | -5.05% |
| Apr 23, 2025 | $ 0.0985 | -1.11% |
| Apr 22, 2025 | $ 0.0996 | +4.17% |
| Apr 21, 2025 | $ 0.0956 | +7.95% |
| Apr 20, 2025 | $ 0.0886 | -0.73% |
| Apr 19, 2025 | $ 0.0893 | +1.23% |
| Apr 18, 2025 | $ 0.0882 | -7.59% |
| Apr 17, 2025 | $ 0.0954 | +4.28% |
| Apr 16, 2025 | $ 0.0915 | +1.27% |
| Apr 15, 2025 | $ 0.0906 | -5.87% |
| Apr 14, 2025 | $ 0.0962 | -2.24% |
| Apr 13, 2025 | $ 0.0984 | -9.11% |
| Apr 12, 2025 | $ 0.108 | +11.21% |
| Apr 11, 2025 | $ 0.0972 | +7.17% |
| Apr 10, 2025 | $ 0.0907 | -9.66% |
| Apr 9, 2025 | $ 0.1 | +2.78% |
| Apr 8, 2025 | $ 0.0977 | +7.30% |
| Apr 7, 2025 | $ 0.0911 | +37.64% |
| Apr 6, 2025 | $ 0.0662 | -8.36% |
| Apr 5, 2025 | $ 0.0722 | +7.65% |
| Apr 4, 2025 | $ 0.0671 | -2.81% |
| Apr 3, 2025 | $ 0.0633 | +9.21% |
| Apr 2, 2025 | $ 0.0579 | -1.10% |
| Apr 1, 2025 | $ 0.0585 | -10.18% |
| Mar 31, 2025 | $ 0.0651 | +1.34% |
| Mar 30, 2025 | $ 0.0643 | +1.49% |
| Mar 29, 2025 | $ 0.0634 | -0.53% |
| Mar 28, 2025 | $ 0.0638 | -11.54% |
| Mar 27, 2025 | $ 0.0719 | -0.73% |
| Mar 26, 2025 | $ 0.0725 | -9.64% |
| Mar 25, 2025 | $ 0.0802 | +2.08% |
| Mar 24, 2025 | $ 0.0786 | +6.70% |
| Mar 23, 2025 | $ 0.0736 | -1.22% |
| Mar 22, 2025 | $ 0.0746 | -9.11% |
| Mar 21, 2025 | $ 0.082 | +2.23% |
| Mar 20, 2025 | $ 0.0802 | -8.94% |
| Mar 19, 2025 | $ 0.0881 | +6.21% |
| Mar 18, 2025 | $ 0.083 | -9.78% |
| Mar 17, 2025 | $ 0.092 | -0.25% |
| Mar 16, 2025 | $ 0.0922 | -5.73% |
| Mar 15, 2025 | $ 0.0978 | -1.69% |
| Mar 14, 2025 | $ 0.0984 | +8.04% |
| Mar 13, 2025 | $ 0.0909 | -9.67% |
| Mar 12, 2025 | $ 0.101 | +4.26% |
| Mar 11, 2025 | $ 0.0967 | +5.68% |
| Mar 10, 2025 | $ 0.0924 | -6.83% |
| Mar 9, 2025 | $ 0.0991 | -11.44% |
| Mar 8, 2025 | $ 0.112 | -1.95% |
| Mar 7, 2025 | $ 0.114 | -1.22% |
| Mar 6, 2025 | $ 0.115 | -0.37% |