Coinranking
CROWN Token Historical Data
CROWN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2025 | $0.0528 | -9.81% | ||
| Oct 15, 2025 | $0.0585 | -5.80% | ||
| Oct 14, 2025 | $0.0622 | +1.34% | ||
| Oct 13, 2025 | $0.0613 | +7.25% | ||
| Oct 12, 2025 | $0.0572 | +12.17% | ||
| Oct 11, 2025 | $0.051 | -7.85% | ||
| Oct 10, 2025 | $0.0568 | -6.21% | ||
| Oct 9, 2025 | $0.0606 | -3.88% | ||
| Oct 8, 2025 | $0.063 | -5.18% | ||
| Oct 7, 2025 | $0.0663 | -11.38% | ||
| Oct 6, 2025 | $0.0749 | -8.99% | ||
| Oct 5, 2025 | $0.0823 | +5.59% | ||
| Oct 4, 2025 | $0.0779 | -3.62% | ||
| Oct 3, 2025 | $0.0811 | -1.51% | ||
| Oct 2, 2025 | $0.0824 | +4.57% | ||
| Oct 1, 2025 | $0.0778 | +7.22% | ||
| Sep 30, 2025 | $0.0719 | -7.53% | ||
| Sep 29, 2025 | $0.0778 | +6.09% | ||
| Sep 28, 2025 | $0.0735 | +1.51% | ||
| Sep 27, 2025 | $0.0724 | -2.21% | ||
| Sep 26, 2025 | $0.0735 | +14.87% | ||
| Sep 25, 2025 | $0.0644 | -9.30% | ||
| Sep 24, 2025 | $0.0715 | +4.25% | ||
| Sep 23, 2025 | $0.0686 | -10.07% | ||
| Sep 22, 2025 | $0.0745 | +8.67% | ||
| Sep 21, 2025 | $0.0686 | -10.66% | ||
| Sep 20, 2025 | $0.0787 | -1.30% | ||
| Sep 19, 2025 | $0.0801 | -2.03% | ||
| Sep 18, 2025 | $0.0855 | -7.45% | ||
| Sep 17, 2025 | $0.0906 | -2.38% | ||
| Sep 16, 2025 | $0.0931 | -2.96% | ||
| Sep 15, 2025 | $0.0955 | -6.38% | ||
| Sep 14, 2025 | $0.103 | -1.62% | ||
| Sep 13, 2025 | $0.105 | -0.37% | ||
| Sep 12, 2025 | $0.105 | +11.02% | ||
| Sep 11, 2025 | $0.0948 | +4.84% | ||
| Sep 10, 2025 | $0.0905 | -11.22% | ||
| Sep 9, 2025 | $0.102 | +2.88% | ||
| Sep 8, 2025 | $0.099 | +2.81% | ||
| Sep 7, 2025 | $0.0963 | -3.08% | ||
| Sep 6, 2025 | $0.0994 | -5.12% | ||
| Sep 5, 2025 | $0.105 | +1.09% | ||
| Sep 4, 2025 | $0.103 | -8.31% | ||
| Sep 3, 2025 | $0.112 | -3.33% | ||
| Sep 2, 2025 | $0.114 | +5.00% | ||
| Sep 1, 2025 | $0.109 | -5.29% | ||
| Aug 31, 2025 | $0.115 | +4.17% | ||
| Aug 30, 2025 | $0.111 | -1.55% | ||
| Aug 29, 2025 | $0.113 | -7.44% | ||
| Aug 28, 2025 | $0.122 | +2.02% | ||