Coinranking
CROWN Token Historical Data
CROWN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2025 | $0.0216 | +3.11% | ||
| Dec 4, 2025 | $0.021 | -17.10% | ||
| Dec 3, 2025 | $0.0253 | -5.74% | ||
| Dec 2, 2025 | $0.0268 | +2.25% | ||
| Dec 1, 2025 | $0.0262 | -6.21% | ||
| Nov 30, 2025 | $0.029 | -4.01% | ||
| Nov 29, 2025 | $0.0299 | -5.19% | ||
| Nov 28, 2025 | $0.0307 | -5.57% | ||
| Nov 27, 2025 | $0.0314 | -8.69% | ||
| Nov 26, 2025 | $0.0346 | +14.84% | ||
| Nov 25, 2025 | $0.0306 | -2.24% | ||
| Nov 24, 2025 | $0.0329 | -1.99% | ||
| Nov 23, 2025 | $0.0342 | -1.06% | ||
| Nov 22, 2025 | $0.0343 | +0.96% | ||
| Nov 21, 2025 | $0.0342 | -10.13% | ||
| Nov 20, 2025 | $0.039 | +5.23% | ||
| Nov 19, 2025 | $0.0371 | -7.44% | ||
| Nov 18, 2025 | $0.0403 | +14.96% | ||
| Nov 17, 2025 | $0.0351 | -8.63% | ||
| Nov 16, 2025 | $0.0353 | -9.83% | ||
| Nov 15, 2025 | $0.0391 | +15.70% | ||
| Nov 14, 2025 | $0.035 | +1.75% | ||
| Nov 13, 2025 | $0.034 | -11.74% | ||
| Nov 12, 2025 | $0.0385 | -4.04% | ||
| Nov 11, 2025 | $0.0402 | -6.53% | ||
| Nov 10, 2025 | $0.043 | -6.05% | ||
| Nov 9, 2025 | $0.0457 | +24.71% | ||
| Nov 8, 2025 | $0.0367 | -11.04% | ||
| Nov 7, 2025 | $0.0412 | -4.48% | ||
| Nov 6, 2025 | $0.0432 | -6.12% | ||
| Nov 5, 2025 | $0.046 | +3.45% | ||
| Nov 4, 2025 | $0.0444 | -8.43% | ||
| Nov 3, 2025 | $0.0484 | -9.67% | ||
| Nov 2, 2025 | $0.0536 | -2.35% | ||
| Nov 1, 2025 | $0.0549 | +2.81% | ||
| Oct 31, 2025 | $0.055 | -2.34% | ||
| Oct 30, 2025 | $0.0578 | -0.62% | ||
| Oct 29, 2025 | $0.0582 | -0.56% | ||
| Oct 28, 2025 | $0.0585 | -2.58% | ||
| Oct 27, 2025 | $0.0592 | -4.00% | ||
| Oct 26, 2025 | $0.0617 | +14.94% | ||
| Oct 25, 2025 | $0.0537 | -2.91% | ||
| Oct 24, 2025 | $0.0547 | +3.88% | ||
| Oct 23, 2025 | $0.0516 | +1.42% | ||
| Oct 22, 2025 | $0.0509 | -0.52% | ||
| Oct 21, 2025 | $0.0527 | -4.08% | ||
| Oct 20, 2025 | $0.0556 | +5.71% | ||
| Oct 19, 2025 | $0.0531 | +1.24% | ||
| Oct 18, 2025 | $0.0522 | -2.58% | ||
| Oct 17, 2025 | $0.054 | +1.55% | ||