Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Search Network Token Historical Data

BSN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.00248
+0.30%
$52.13 million $24,327
Aug 31, 2023 $0.00248
+0.37%
$51.98 million $26,763
Aug 30, 2023 $0.00247
+0.13%
$51.82 million $24,638
Aug 29, 2023 $0.00247
-0.03%
$51.94 million $25,903
Aug 28, 2023 $0.00247
-0.36%
$51.79 million $25,052
Aug 27, 2023 $0.00248
-0.24%
$52.01 million $25,047
Aug 26, 2023 $0.00248
+0.42%
$52.16 million $25,311
Aug 25, 2023 $0.00247
-0.22%
$51.93 million $24,386
Aug 24, 2023 $0.00248
+0.77%
$52.07 million $23,970
Aug 23, 2023 $0.00246
-0.25%
$51.7 million $23,470
Aug 22, 2023 $0.00246
-0.67%
$51.62 million $25,086
Aug 21, 2023 $0.00247
-0.22%
$51.96 million $23,955
Aug 20, 2023 $0.00248
-0.23%
$52.08 million $24,493
Aug 19, 2023 $0.00248
-0.27%
$51.99 million $24,700
Aug 18, 2023 $0.00247
-0.40%
$51.93 million $24,919
Aug 17, 2023 $0.00248
+0.76%
$52.1 million $22,622
Aug 16, 2023 $0.00247
+0.22%
$51.94 million $23,859
Aug 15, 2023 $0.00247
+0.49%
$51.82 million $25,015
Aug 14, 2023 $0.00246
+0.35%
$51.75 million $25,014
Aug 13, 2023 $0.00245
-0.67%
$51.51 million $25,784
Aug 12, 2023 $0.00247
+0.02%
$51.77 million $26,191
Aug 11, 2023 $0.00246
+0.00%
$51.58 million $23,756
Aug 10, 2023 $0.00246
-0.06%
$51.76 million $25,355
Aug 9, 2023 $0.00247
-0.02%
$51.79 million $25,293
Aug 8, 2023 $0.00247
+0.09%
$51.81 million $24,737
Aug 7, 2023 $0.00246
+0.05%
$51.74 million $24,220
Aug 6, 2023 $0.00246
+0.01%
$51.66 million $24,613
Aug 5, 2023 $0.00247
+0.23%
$51.82 million $25,733
Aug 4, 2023 $0.00246
-0.12%
$51.75 million $26,788
Aug 3, 2023 $0.00247
+0.44%
$51.78 million $23,439
Aug 2, 2023 $0.00246
-0.12%
$51.6 million $24,717
Aug 1, 2023 $0.00246
-0.33%
$51.64 million $23,815
Jul 31, 2023 $0.00247
+0.38%
$51.79 million $21,920
Jul 30, 2023 $0.00246
-0.41%
$51.59 million $24,090
Jul 29, 2023 $0.00246
-0.06%
$51.67 million $24,159
Jul 28, 2023 $0.00247
+0.06%
$51.81 million $26,151
Jul 27, 2023 $0.00246
+0.17%
$51.76 million $23,653
Jul 26, 2023 $0.00246
-0.29%
$51.69 million $24,856
Jul 25, 2023 $0.00247
+0.30%
$51.79 million $23,977
Jul 24, 2023 $0.00246
+0.06%
$51.63 million $25,747
Jul 23, 2023 $0.00247
-0.13%
$51.77 million $24,507
Jul 22, 2023 $0.00246
+0.11%
$51.7 million $25,036
Jul 21, 2023 $0.00246
-0.05%
$51.69 million $25,399
Jul 20, 2023 $0.00246
+0.04%
$51.74 million $24,113
Jul 19, 2023 $0.00246
-0.22%
$51.7 million $22,076
Jul 18, 2023 $0.00247
+0.23%
$51.81 million $26,325
Jul 17, 2023 $0.00247
+0.22%
$51.83 million $24,699
Jul 16, 2023 $0.00247
+0.44%
$51.86 million $24,385
Jul 15, 2023 $0.00246
-0.23%
$51.68 million $24,879
Jul 14, 2023 $0.00247
+0.49%
$51.82 million $24,415