Big Search Network Token Historical Data

BSN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00248
+0.30%
$ 52.13 million $ 24,327
Aug 31, 2023 $ 0.00248
+0.37%
$ 51.98 million $ 26,763
Aug 30, 2023 $ 0.00247
+0.13%
$ 51.82 million $ 24,638
Aug 29, 2023 $ 0.00247
-0.03%
$ 51.94 million $ 25,903
Aug 28, 2023 $ 0.00247
-0.36%
$ 51.79 million $ 25,052
Aug 27, 2023 $ 0.00248
-0.24%
$ 52.01 million $ 25,047
Aug 26, 2023 $ 0.00248
+0.42%
$ 52.16 million $ 25,311
Aug 25, 2023 $ 0.00247
-0.22%
$ 51.93 million $ 24,386
Aug 24, 2023 $ 0.00248
+0.77%
$ 52.07 million $ 23,970
Aug 23, 2023 $ 0.00246
-0.25%
$ 51.7 million $ 23,470
Aug 22, 2023 $ 0.00246
-0.67%
$ 51.62 million $ 25,086
Aug 21, 2023 $ 0.00247
-0.22%
$ 51.96 million $ 23,955
Aug 20, 2023 $ 0.00248
-0.23%
$ 52.08 million $ 24,493
Aug 19, 2023 $ 0.00248
-0.27%
$ 51.99 million $ 24,700
Aug 18, 2023 $ 0.00247
-0.40%
$ 51.93 million $ 24,919
Aug 17, 2023 $ 0.00248
+0.76%
$ 52.1 million $ 22,622
Aug 16, 2023 $ 0.00247
+0.22%
$ 51.94 million $ 23,859
Aug 15, 2023 $ 0.00247
+0.49%
$ 51.82 million $ 25,015
Aug 14, 2023 $ 0.00246
+0.35%
$ 51.75 million $ 25,014
Aug 13, 2023 $ 0.00245
-0.67%
$ 51.51 million $ 25,784
Aug 12, 2023 $ 0.00247
+0.02%
$ 51.77 million $ 26,191
Aug 11, 2023 $ 0.00246
+0.00%
$ 51.58 million $ 23,756
Aug 10, 2023 $ 0.00246
-0.06%
$ 51.76 million $ 25,355
Aug 9, 2023 $ 0.00247
-0.02%
$ 51.79 million $ 25,293
Aug 8, 2023 $ 0.00247
+0.09%
$ 51.81 million $ 24,737
Aug 7, 2023 $ 0.00246
+0.05%
$ 51.74 million $ 24,220
Aug 6, 2023 $ 0.00246
+0.01%
$ 51.66 million $ 24,613
Aug 5, 2023 $ 0.00247
+0.23%
$ 51.82 million $ 25,733
Aug 4, 2023 $ 0.00246
-0.12%
$ 51.75 million $ 26,788
Aug 3, 2023 $ 0.00247
+0.44%
$ 51.78 million $ 23,439
Aug 2, 2023 $ 0.00246
-0.12%
$ 51.6 million $ 24,717
Aug 1, 2023 $ 0.00246
-0.33%
$ 51.64 million $ 23,815
Jul 31, 2023 $ 0.00247
+0.38%
$ 51.79 million $ 21,920
Jul 30, 2023 $ 0.00246
-0.41%
$ 51.59 million $ 24,090
Jul 29, 2023 $ 0.00246
-0.06%
$ 51.67 million $ 24,159
Jul 28, 2023 $ 0.00247
+0.06%
$ 51.81 million $ 26,151
Jul 27, 2023 $ 0.00246
+0.17%
$ 51.76 million $ 23,653
Jul 26, 2023 $ 0.00246
-0.29%
$ 51.69 million $ 24,856
Jul 25, 2023 $ 0.00247
+0.30%
$ 51.79 million $ 23,977
Jul 24, 2023 $ 0.00246
+0.06%
$ 51.63 million $ 25,747
Jul 23, 2023 $ 0.00247
-0.13%
$ 51.77 million $ 24,507
Jul 22, 2023 $ 0.00246
+0.11%
$ 51.7 million $ 25,036
Jul 21, 2023 $ 0.00246
-0.05%
$ 51.69 million $ 25,399
Jul 20, 2023 $ 0.00246
+0.04%
$ 51.74 million $ 24,113
Jul 19, 2023 $ 0.00246
-0.22%
$ 51.7 million $ 22,076
Jul 18, 2023 $ 0.00247
+0.23%
$ 51.81 million $ 26,325
Jul 17, 2023 $ 0.00247
+0.22%
$ 51.83 million $ 24,699
Jul 16, 2023 $ 0.00247
+0.44%
$ 51.86 million $ 24,385
Jul 15, 2023 $ 0.00246
-0.23%
$ 51.68 million $ 24,879
Jul 14, 2023 $ 0.00247
+0.49%
$ 51.82 million $ 24,415