Crodie Historical Data

CRODIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000502
-3.53%
$ 501,670 $ 3,285
Jan 11, 2025 $ 0.00051
+24.03%
$ 509,973 $ 18,635
Jan 10, 2025 $ 0.000448
-7.78%
$ 447,791 $ 658
Jan 9, 2025 $ 0.00046
+14.23%
$ 460,135 $ 2,581
Nov 3, 2024 $ 0.00213
-7.76%
$ -- $ 10,609
Nov 2, 2024 $ 0.00232
+145.77%
$ 2.32 million $ 13,183
Nov 1, 2024 $ 0.00092
+8.59%
$ 919,828 $ 19,690
Oct 31, 2024 $ 0.000839
-5.90%
$ 838,612 $ 4,836
Oct 30, 2024 $ 0.000892
-5.89%
$ 891,505 $ 23,544
Oct 29, 2024 $ 0.000946
-5.69%
$ 945,670 $ 7,989
Oct 28, 2024 $ 0.001
-4.44%
$ 1 million $ 12,103
Oct 27, 2024 $ 0.00105
+6.38%
$ 1.05 million $ 35,286
Oct 26, 2024 $ 0.000989
-0.42%
$ 988,865 $ 9,579
Oct 25, 2024 $ 0.000987
-12.32%
$ 987,120 $ 37,683
Oct 24, 2024 $ 0.00113
-4.08%
$ 1.13 million $ 13,628
Oct 23, 2024 $ 0.00118
-10.06%
$ 1.18 million $ 5,304
Oct 22, 2024 $ 0.00128
-5.10%
$ 1.28 million $ 17,107
Oct 21, 2024 $ 0.00135
-5.55%
$ 1.35 million $ 6,928
Oct 20, 2024 $ 0.00143
-0.31%
$ 1.43 million $ 10,798
Oct 19, 2024 $ 0.00143
-0.67%
$ 1.43 million $ 9,510
Oct 18, 2024 $ 0.00144
+3.16%
$ 1.44 million $ 22,850
Oct 17, 2024 $ 0.00139
-13.38%
$ 1.39 million $ 25,178
Oct 16, 2024 $ 0.0016
-6.52%
$ 1.6 million $ 52,134
Oct 15, 2024 $ 0.0017
+15.45%
$ 1.7 million $ 78,505
Oct 14, 2024 $ 0.00149
+4.96%
$ 1.48 million $ 41,028
Oct 13, 2024 $ 0.00142
+18.05%
$ 1.42 million $ 101,264
Oct 12, 2024 $ 0.00121
-9.46%
$ 1.21 million $ 27,076
Oct 11, 2024 $ 0.00133
+24.31%
$ 1.33 million $ 22,023
Oct 10, 2024 $ 0.00107
+10.16%
$ 1.07 million $ 3,509
Oct 9, 2024 $ 0.000973
-4.69%
$ 973,269 $ 8,770
Oct 8, 2024 $ 0.00102
-9.58%
$ 1.02 million $ 7,973
Oct 7, 2024 $ 0.00113
+4.85%
$ 1.13 million $ 60,093
Oct 6, 2024 $ 0.00108
+8.28%
$ 1.08 million $ 4,096
Oct 5, 2024 $ 0.000999
+1.15%
$ 998,900 $ 2,055
Oct 4, 2024 $ 0.000988
+8.77%
$ 987,626 $ 2,949
Oct 3, 2024 $ 0.000907
-3.12%
$ 907,107 $ 3,867
Oct 2, 2024 $ 0.000937
-4.38%
$ 937,127 $ 754
Oct 1, 2024 $ 0.000981
-4.43%
$ 980,939 $ 4,278
Sep 30, 2024 $ 0.00103
-5.54%
$ 1.03 million $ 1,936
Sep 29, 2024 $ 0.00109
+1.87%
$ 1.09 million $ 879
Sep 28, 2024 $ 0.00107
-6.51%
$ 1.07 million $ 2,904
Sep 27, 2024 $ 0.00114
+16.18%
$ 1.14 million $ 6,128
Sep 26, 2024 $ 0.000984
-1.83%
$ 984,279 $ 8,627
Sep 25, 2024 $ 0.001
-13.69%
$ 1 million $ 4,962
Sep 24, 2024 $ 0.00116
-2.79%
$ 1.16 million $ 4,949
Sep 23, 2024 $ 0.00119
-6.24%
$ 1.19 million $ 9,350
Sep 22, 2024 $ 0.00128
-8.53%
$ 1.28 million $ 2,125
Sep 21, 2024 $ 0.00136
+12.35%
$ 1.36 million $ 4,654
Sep 20, 2024 $ 0.00121
+30.53%
$ 1.21 million $ 16,612
Sep 19, 2024 $ 0.000928
+21.48%
$ 928,134 $ 8,288