Crodie Historical Data

CRODIE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000214
+0.00%
$-- $123
Apr 28, 2025 $0.000226
+0.00%
$-- $125
Apr 21, 2025 $0.000219
+0.00%
$-- $118
Apr 14, 2025 $0.000212
+0.00%
$-- $1,998
Apr 7, 2025 $0.000153
+0.00%
$-- $3,891
Mar 31, 2025 $0.000197
+0.00%
$-- $20
Mar 24, 2025 $0.000214
+0.00%
$-- $2,026
Mar 17, 2025 $0.000182
+0.00%
$-- $29
Mar 10, 2025 $0.000167
+0.00%
$-- $1,174
Mar 3, 2025 $0.000245
+0.00%
$-- $2,295
Feb 24, 2025 $0.000207
+0.00%
$-- $493
Jan 14, 2025 $0.000592
+7.46%
$-- $1,517
Jan 13, 2025 $0.000544
+5.32%
$544,344 $252
Jan 12, 2025 $0.000502
-3.53%
$501,670 $3,285
Jan 11, 2025 $0.00051
+24.03%
$509,973 $18,635
Jan 10, 2025 $0.000448
-7.78%
$447,791 $658
Jan 9, 2025 $0.00046
+14.23%
$460,135 $2,581
Nov 3, 2024 $0.00213
-7.76%
$-- $10,609
Nov 2, 2024 $0.00232
+145.77%
$2.32 million $13,183
Nov 1, 2024 $0.00092
+8.59%
$919,828 $19,690
Oct 31, 2024 $0.000839
-5.90%
$838,612 $4,836
Oct 30, 2024 $0.000892
-5.89%
$891,505 $23,544
Oct 29, 2024 $0.000946
-5.69%
$945,670 $7,989
Oct 28, 2024 $0.001
-4.44%
$1 million $12,103
Oct 27, 2024 $0.00105
+6.38%
$1.05 million $35,286
Oct 26, 2024 $0.000989
-0.42%
$988,865 $9,579
Oct 25, 2024 $0.000987
-12.32%
$987,120 $37,683
Oct 24, 2024 $0.00113
-4.08%
$1.13 million $13,628
Oct 23, 2024 $0.00118
-10.06%
$1.18 million $5,304
Oct 22, 2024 $0.00128
-5.10%
$1.28 million $17,107
Oct 21, 2024 $0.00135
-5.55%
$1.35 million $6,928
Oct 20, 2024 $0.00143
-0.31%
$1.43 million $10,798
Oct 19, 2024 $0.00143
-0.67%
$1.43 million $9,510
Oct 18, 2024 $0.00144
+3.16%
$1.44 million $22,850
Oct 17, 2024 $0.00139
-13.38%
$1.39 million $25,178
Oct 16, 2024 $0.0016
-6.52%
$1.6 million $52,134
Oct 15, 2024 $0.0017
+15.45%
$1.7 million $78,505
Oct 14, 2024 $0.00149
+4.96%
$1.48 million $41,028
Oct 13, 2024 $0.00142
+18.05%
$1.42 million $101,264
Oct 12, 2024 $0.00121
-9.46%
$1.21 million $27,076
Oct 11, 2024 $0.00133
+24.31%
$1.33 million $22,023
Oct 10, 2024 $0.00107
+10.16%
$1.07 million $3,509
Oct 9, 2024 $0.000973
-4.69%
$973,269 $8,770
Oct 8, 2024 $0.00102
-9.58%
$1.02 million $7,973
Oct 7, 2024 $0.00113
+4.85%
$1.13 million $60,093
Oct 6, 2024 $0.00108
+8.28%
$1.08 million $4,096
Oct 5, 2024 $0.000999
+1.15%
$998,900 $2,055
Oct 4, 2024 $0.000988
+8.77%
$987,626 $2,949
Oct 3, 2024 $0.000907
-3.12%
$907,107 $3,867
Oct 2, 2024 $0.000937
-4.38%
$937,127 $754