Crodie Historical Data

CRODIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00135
-5.55%
$ 1.35 million $ 6,928
Oct 20, 2024 $ 0.00143
-0.31%
$ 1.43 million $ 10,798
Oct 19, 2024 $ 0.00143
-0.67%
$ 1.43 million $ 9,510
Oct 18, 2024 $ 0.00144
+3.16%
$ 1.44 million $ 22,850
Oct 17, 2024 $ 0.00139
-13.38%
$ 1.39 million $ 25,178
Oct 16, 2024 $ 0.0016
-6.52%
$ 1.6 million $ 52,134
Oct 15, 2024 $ 0.0017
+15.45%
$ 1.7 million $ 78,505
Oct 14, 2024 $ 0.00149
+4.96%
$ 1.48 million $ 41,028
Oct 13, 2024 $ 0.00142
+18.05%
$ 1.42 million $ 101,264
Oct 12, 2024 $ 0.00121
-9.46%
$ 1.21 million $ 27,076
Oct 11, 2024 $ 0.00133
+24.31%
$ 1.33 million $ 22,023
Oct 10, 2024 $ 0.00107
+10.16%
$ 1.07 million $ 3,509
Oct 9, 2024 $ 0.000973
-4.69%
$ 973,269 $ 8,770
Oct 8, 2024 $ 0.00102
-9.58%
$ 1.02 million $ 7,973
Oct 7, 2024 $ 0.00113
+4.85%
$ 1.13 million $ 60,093
Oct 6, 2024 $ 0.00108
+8.28%
$ 1.08 million $ 4,096
Oct 5, 2024 $ 0.000999
+1.15%
$ 998,900 $ 2,055
Oct 4, 2024 $ 0.000988
+8.77%
$ 987,626 $ 2,949
Oct 3, 2024 $ 0.000907
-3.12%
$ 907,107 $ 3,867
Oct 2, 2024 $ 0.000937
-4.38%
$ 937,127 $ 754
Oct 1, 2024 $ 0.000981
-4.43%
$ 980,939 $ 4,278
Sep 30, 2024 $ 0.00103
-5.54%
$ 1.03 million $ 1,936
Sep 29, 2024 $ 0.00109
+1.87%
$ 1.09 million $ 879
Sep 28, 2024 $ 0.00107
-6.51%
$ 1.07 million $ 2,904
Sep 27, 2024 $ 0.00114
+16.18%
$ 1.14 million $ 6,128
Sep 26, 2024 $ 0.000984
-1.83%
$ 984,279 $ 8,627
Sep 25, 2024 $ 0.001
-13.69%
$ 1 million $ 4,962
Sep 24, 2024 $ 0.00116
-2.79%
$ 1.16 million $ 4,949
Sep 23, 2024 $ 0.00119
-6.24%
$ 1.19 million $ 9,350
Sep 22, 2024 $ 0.00128
-8.53%
$ 1.28 million $ 2,125
Sep 21, 2024 $ 0.00136
+12.35%
$ 1.36 million $ 4,654
Sep 20, 2024 $ 0.00121
+30.53%
$ 1.21 million $ 16,612
Sep 19, 2024 $ 0.000928
+21.48%
$ 928,134 $ 8,288
Sep 18, 2024 $ 0.00076
-2.20%
$ 759,739 $ 8,046
Sep 17, 2024 $ 0.000776
-5.25%
$ 775,887 $ 5,116
Sep 16, 2024 $ 0.00082
-8.45%
$ 820,076 $ 2,435
Sep 15, 2024 $ 0.000895
-2.89%
$ 895,286 $ 1,098
Sep 14, 2024 $ 0.000921
-6.30%
$ 921,405 $ 8,150
Sep 13, 2024 $ 0.000982
-1.92%
$ 982,042 $ 9,889
Sep 12, 2024 $ 0.001
-3.16%
$ 1 million $ 616,723
Sep 11, 2024 $ 0.00102
-6.69%
$ 1.02 million $ 752,997
Sep 10, 2024 $ 0.00109
+0.28%
$ 1.09 million $ 797,805
Sep 9, 2024 $ 0.00109
+12.86%
$ 1.09 million $ 838,941
Sep 8, 2024 $ 0.000964
+2.22%
$ 963,911 $ 868,791
Sep 7, 2024 $ 0.000943
+2.29%
$ 943,008 $ 695,072
Sep 6, 2024 $ 0.000922
-1.50%
$ 921,924 $ 805,837
Sep 5, 2024 $ 0.00093
-7.17%
$ 929,987 $ 851,517
Sep 4, 2024 $ 0.000999
-3.77%
$ 998,806 $ 982,043
Sep 3, 2024 $ 0.00104
-0.86%
$ 1.04 million $ 733,294
Sep 2, 2024 $ 0.00105
+1.09%
$ 1.05 million $ 889,005