Crodie Historical Data

CRODIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0000504
-0.10%
$50,417 $1,000
Aug 19, 9 PM $0.0000514
+0.00%
$51,354 $989
Aug 19, 7 PM $0.0000502
-2.61%
$50,206 $827
Aug 19, 6 PM $0.0000515
+6.19%
$51,493 $579
Aug 19, 4 PM $0.0000476
+0.00%
$47,622 $0
Aug 19, 3 PM $0.0000495
+0.00%
$49,458 $0
Aug 19, 1 AM $0.0000466
+0.00%
$46,616 $0
Aug 18, 8 PM $0.0000469
+0.00%
$46,862 $1
Aug 18, 7 PM $0.0000471
-0.09%
$47,103 $1
Aug 18, 4 PM $0.0000471
-0.29%
$47,081 $1
Aug 18, 3 PM $0.0000479
+0.00%
$47,851 $0
Aug 17, 9 PM $0.0000486
-0.43%
$48,590 $1
Aug 17, 7 PM $0.0000501
+9.60%
$50,134 $0
Aug 17, 4 PM $0.0000453
+0.00%
$45,337 $0.1
Aug 17, 3 PM $0.0000451
+0.00%
$45,109 $0.1
Aug 17, 11 AM $0.0000449
+0.11%
$44,928 $0.1
Aug 17, 3 AM $0.0000448
+0.00%
$44,764 $0.1
Aug 17, 2 AM $0.0000447
+0.20%
$44,723 $0.1
Aug 9, 2 PM $0.0000426
+0.37%
$42,585 $0
Aug 9, 1 PM $0.0000422
+0.00%
$42,168 $0
Aug 8, 3 PM $0.0000418
+0.00%
$41,795 $0
Aug 7, 1 AM $0.0000415
-1.36%
$41,524 $0
Aug 6, 7 PM $0.0000422
+0.00%
$42,188 $0.1
Aug 6, 1 PM $0.0000455
-0.19%
$45,500 $0.01
Jun 11, 6 AM $0.0000418
+0.00%
$41,755 $27
May 27, 3 PM $0.0000628
+0.00%
$62,818 $1
May 23, 4 PM $0.0000654
+0.00%
$65,409 $106
May 22, 3 AM $0.0000676
+0.00%
$-- $203
May 22, 2 AM $0.0000672
-0.28%
$67,220 $204
May 22, 1 AM $0.0000675
-0.18%
$67,451 $1,219
May 22, 12 AM $0.0000677
+0.13%
$67,737 $1,220
May 21, 11 PM $0.0000677
-0.17%
$67,678 $1,223
May 21, 10 PM $0.0000678
-0.13%
$67,828 $1,225
May 21, 9 PM $0.000068
-0.24%
$67,965 $2,682
May 21, 8 PM $0.0000682
+0.32%
$68,159 $2,674
May 21, 7 PM $0.0000676
-0.68%
$67,556 $2,677
May 21, 6 PM $0.0000681
+0.01%
$68,082 $2,681
May 21, 5 PM $0.000067
-0.10%
$66,951 $2,663
May 21, 4 PM $0.0000671
+0.17%
$67,114 $2,686
May 21, 3 PM $0.0000664
+0.04%
$66,420 $2,660
May 21, 2 PM $0.0000664
-0.03%
$66,397 $2,663
May 21, 1 PM $0.0000662
+0.22%
$66,239 $4,063
May 21, 12 PM $0.0000662
-0.14%
$66,177 $4,073
May 21, 11 AM $0.0000664
-0.20%
$66,347 $5,085
May 21, 10 AM $0.0000669
-0.47%
$66,873 $5,135
May 21, 9 AM $0.0000672
+0.10%
$67,190 $5,130
May 21, 8 AM $0.0000673
+0.20%
$67,306 $5,134
May 21, 7 AM $0.000067
-1.46%
$66,992 $5,192
May 21, 6 AM $0.000068
-0.23%
$67,983 $5,013
May 21, 5 AM $0.0000689
+0.25%
$68,858 $5,053