Crodie Historical Data

CRODIE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000879
-0.04%
$ 87,889 $ 2,919
May 17, 5 AM $ 0.0000878
+0.04%
$ 87,781 $ 2,912
May 17, 4 AM $ 0.0000875
+0.37%
$ 87,455 $ 2,916
May 17, 3 AM $ 0.0000869
-0.12%
$ 86,906 $ 2,919
May 17, 2 AM $ 0.0000867
-0.10%
$ 86,693 $ 2,911
May 17, 1 AM $ 0.000087
-0.33%
$ 87,008 $ 4,375
May 17, 12 AM $ 0.0000876
-0.01%
$ 87,556 $ 4,388
May 16, 11 PM $ 0.0000876
-0.10%
$ 87,557 $ 4,392
May 16, 10 PM $ 0.0000876
-0.08%
$ 87,553 $ 4,391
May 16, 9 PM $ 0.000088
-0.13%
$ 87,981 $ 4,460
May 16, 8 PM $ 0.0000879
-0.22%
$ 87,896 $ 4,415
May 16, 7 PM $ 0.0000881
+0.12%
$ 88,104 $ 4,411
May 16, 6 PM $ 0.0000882
-0.01%
$ 88,137 $ 5,255
May 16, 5 PM $ 0.0000903
+0.06%
$ 90,301 $ 7,819
May 16, 4 PM $ 0.00009
+2.51%
$ 90,005 $ 7,610
May 16, 3 PM $ 0.0000899
+0.27%
$ 89,854 $ 6,447
May 16, 2 PM $ 0.0000894
-0.61%
$ 89,377 $ 6,556
May 16, 1 PM $ 0.00009
+0.15%
$ 89,992 $ 8,391
May 16, 12 PM $ 0.0000898
-0.01%
$ 89,834 $ 14,971
May 16, 11 AM $ 0.0000892
+0.28%
$ 89,210 $ 15,791
May 16, 10 AM $ 0.0000962
-0.80%
$ 96,155 $ 17,204
May 16, 9 AM $ 0.0000985
-0.04%
$ 98,511 $ 18,593
May 16, 8 AM $ 0.0000985
-0.53%
$ 98,460 $ 19,426
May 16, 7 AM $ 0.0000998
-0.18%
$ 99,747 $ 19,611
May 16, 6 AM $ 0.000101
-0.12%
$ 101,471 $ 19,953
May 16, 5 AM $ 0.000102
-0.56%
$ 101,807 $ 20,427
May 16, 4 AM $ 0.000103
+0.30%
$ 102,643 $ 24,196
May 16, 3 AM $ 0.000102
+0.05%
$ 102,268 $ 42,350
May 16, 2 AM $ 0.000102
+11.64%
$ 102,400 $ 39,482
May 16, 1 AM $ 0.0000918
-0.19%
$ 91,755 $ 39,963
May 16, 12 AM $ 0.0000919
+0.03%
$ 91,874 $ 39,925
May 15, 11 PM $ 0.0000919
-0.04%
$ 91,836 $ 39,937
May 15, 10 PM $ 0.0000916
+0.34%
$ 91,614 $ 39,692
May 15, 9 PM $ 0.0000917
-0.05%
$ 91,677 $ 39,830
May 15, 8 PM $ 0.0000918
-0.14%
$ 91,835 $ 39,983
May 15, 7 PM $ 0.0000923
-6.10%
$ 92,277 $ 42,725
May 15, 6 PM $ 0.000103
+16.61%
$ 103,306 $ 39,062
May 15, 5 PM $ 0.0000883
+0.85%
$ 88,249 $ 36,220
May 15, 4 PM $ 0.0000875
+0.57%
$ 87,475 $ 35,966
May 15, 3 PM $ 0.0000864
-0.03%
$ 86,358 $ 35,677
May 15, 2 PM $ 0.0000851
-15.02%
$ 85,042 $ 41,332
May 15, 12 PM $ 0.0000849
+0.00%
$ 84,841 $ 25,873
May 15, 11 AM $ 0.0000851
+0.34%
$ 85,044 $ 25,755
May 15, 10 AM $ 0.0000848
-3.57%
$ 84,792 $ 26,715
May 15, 9 AM $ 0.000088
-4.33%
$ 87,981 $ 25,954
May 15, 8 AM $ 0.0000924
-0.04%
$ 92,369 $ 25,377
May 15, 7 AM $ 0.0000914
+0.18%
$ 91,351 $ 25,041
May 15, 6 AM $ 0.0000915
-3.87%
$ 91,500 $ 26,125
May 15, 2 AM $ 0.0000816
+0.00%
$ 81,636 $ 2,363
May 15, 1 AM $ 0.0000817
-0.10%
$ 81,730 $ 2,920