NIO (Reality Tokenized) Historical Data

rNIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $4.77
-0.21%
$1,057 $86 million
Jul 22, 1 AM $4.78
-0.62%
$1,059 $85.66 million
Jul 22, 12 AM $4.81
-0.21%
$1,066 $85.44 million
Jul 21, 11 PM $4.82
+0.21%
$1,068 $85.43 million
Jul 21, 10 PM $4.81
+0.00%
$1,066 $84.36 million
Jul 21, 9 PM $4.81
+0.00%
$1,066 $84.07 million
Jul 21, 8 PM $4.81
+0.42%
$1,066 $82.91 million
Jul 21, 7 PM $4.79
-0.21%
$1,061 $68.56 million
Jul 21, 6 PM $4.8
-0.21%
$1,063 $35.26 million
Jul 21, 5 PM $4.81
-0.21%
$1,066 $21.43 million
Jul 21, 4 PM $4.82
+0.00%
$1,068 $8.44 million
Jul 21, 3 PM $4.82
-0.62%
$1,068 $134.55 million
Jul 21, 2 PM $4.84
-0.82%
$1,072 $117.33 million
Jul 21, 1 PM $4.89
+0.62%
$1,083 $103.92 million
Jul 21, 12 PM $4.86
+0.21%
$1,077 $94.11 million
Jul 21, 11 AM $4.85
-0.61%
$1,075 $92.81 million
Jul 21, 10 AM $4.88
-0.20%
$1,081 $91.16 million
Jul 21, 9 AM $4.89
-0.41%
$1,083 $90.96 million
Jul 21, 8 AM $4.91
+0.20%
$1,088 $90.45 million
Jul 21, 7 AM $4.9
-0.20%
$1,086 $89.31 million
Jul 21, 6 AM $4.91
+0.41%
$1,088 $88.98 million
Jul 21, 5 AM $4.89
+0.20%
$1,083 $88.78 million
Jul 21, 4 AM $4.88
+0.21%
$1,081 $88.62 million
Jul 21, 3 AM $4.87
+1.25%
$1,079 $88.6 million
Jul 21, 2 AM $4.81
-0.21%
$1,066 $88.47 million
Jul 21, 1 AM $4.82
-1.03%
$1,068 $88.2 million
Jul 21, 12 AM $4.87
+0.62%
$1,079 $88 million
Jul 20, 11 PM $4.84
+0.21%
$1,072 $87.98 million
Jul 20, 10 PM $4.83
+0.00%
$1,070 $87.73 million
Jul 20, 9 PM $4.83
+0.00%
$1,070 $87.34 million
Jul 20, 8 PM $4.83
+0.00%
$1,070 $87.07 million
Jul 20, 7 PM $4.83
-0.21%
$1,070 $75.68 million
Jul 20, 6 PM $4.84
-0.62%
$1,072 $48.12 million
Jul 20, 5 PM $4.87
-0.20%
$1,079 $29.37 million
Jul 20, 4 PM $4.88
-0.61%
$1,081 $22.36 million
Jul 20, 3 PM $4.91
+0.82%
$1,088 $32.02 million
Jul 20, 2 PM $4.87
-0.41%
$1,079 $21.66 million
Jul 20, 1 PM $4.91
-0.61%
$1,088 $10.68 million
Jul 20, 12 PM $4.94
-0.40%
$1,094 $3.86 million
Jul 20, 11 AM $4.96
+0.40%
$1,099 $3.11 million
Jul 20, 10 AM $4.94
-0.20%
$1,094 $1.83 million
Jul 20, 9 AM $4.95
+0.00%
$1,097 $1.63 million
Jul 20, 8 AM $4.95
-0.20%
$1,097 $1.25 million
Jul 20, 7 AM $4.96
+0.00%
$1,099 $929,982
Jul 20, 6 AM $4.96
+0.40%
$1,099 $817,687
Jul 20, 5 AM $4.94
-0.40%
$1,094 $705,749
Jul 20, 4 AM $4.96
+0.20%
$1,099 $682,244
Jul 20, 3 AM $4.95
-0.60%
$1,097 $681,372
Jul 20, 2 AM $4.98
+0.40%
$1,103 $613,937
Jul 20, 1 AM $4.96
+1.64%
$1,099 $304,513