NIO (Reality Tokenized) Historical Data

rNIO Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 5.27
+0.00%
$ 1,170 $ 54.93 million
3:54 PM $ 5.27
+0.00%
$ 1,168 $ 54.93 million
3:53 PM $ 5.27
+0.00%
$ 1,168 $ 54.9 million
3:52 PM $ 5.27
+0.00%
$ 1,168 $ 54.76 million
3:51 PM $ 5.27
+0.00%
$ 1,168 $ 54.76 million
3:50 PM $ 5.27
+0.00%
$ 1,168 $ 54.02 million
3:49 PM $ 5.27
+0.19%
$ 1,168 $ 54.02 million
3:48 PM $ 5.26
+0.00%
$ 1,168 $ 54.02 million
3:47 PM $ 5.26
+0.00%
$ 1,168 $ 53.57 million
3:46 PM $ 5.27
+0.00%
$ 1,168 $ 53.57 million
3:45 PM $ 5.27
+0.00%
$ 1,168 $ 53.13 million
3:44 PM $ 5.27
+0.00%
$ 1,168 $ 53.13 million
3:43 PM $ 5.27
+0.00%
$ 1,168 $ 52.93 million
3:42 PM $ 5.27
+0.00%
$ 1,168 $ 52.93 million
3:41 PM $ 5.27
+0.00%
$ 1,168 $ 52.7 million
3:40 PM $ 5.27
+0.00%
$ 1,168 $ 52.7 million
3:39 PM $ 5.27
+0.00%
$ 1,168 $ 52.65 million
3:38 PM $ 5.27
+0.00%
$ 1,168 $ 52.65 million
3:37 PM $ 5.27
+0.00%
$ 1,168 $ 52.53 million
3:36 PM $ 5.27
+0.00%
$ 1,168 $ 52.31 million
3:35 PM $ 5.27
+0.00%
$ 1,168 $ 52.31 million
3:34 PM $ 5.27
+0.00%
$ 1,168 $ 51.91 million
3:33 PM $ 5.27
-0.19%
$ 1,168 $ 51.91 million
3:32 PM $ 5.28
+0.00%
$ 1,168 $ 51.91 million
3:31 PM $ 5.28
+0.00%
$ 1,168 $ 50.2 million
3:30 PM $ 5.28
+0.00%
$ 1,168 $ 50.2 million
3:29 PM $ 5.28
+0.19%
$ 1,170 $ 50.05 million
3:28 PM $ 5.26
+0.00%
$ 1,170 $ 50.05 million
3:27 PM $ 5.26
+0.00%
$ 1,170 $ 49.73 million
3:26 PM $ 5.26
+0.00%
$ 1,170 $ 49.73 million
3:25 PM $ 5.26
+0.00%
$ 1,170 $ 49.63 million
3:24 PM $ 5.26
+0.00%
$ 1,165 $ 49.63 million
3:23 PM $ 5.26
-0.19%
$ 1,165 $ 47.47 million
3:22 PM $ 5.26
+0.00%
$ 1,165 $ 46.77 million
3:21 PM $ 5.27
+0.38%
$ 1,165 $ 46.77 million
3:20 PM $ 5.25
-0.19%
$ 1,165 $ 46.12 million
3:19 PM $ 5.26
+0.00%
$ 1,165 $ 46.12 million
3:18 PM $ 5.26
+0.00%
$ 1,165 $ 46.12 million
3:17 PM $ 5.26
+0.00%
$ 1,165 $ 45.56 million
3:16 PM $ 5.26
+0.00%
$ 1,165 $ 45.56 million
3:15 PM $ 5.26
+0.00%
$ 1,165 $ 45.29 million
3:14 PM $ 5.26
+0.19%
$ 1,165 $ 45.29 million
3:13 PM $ 5.26
+0.19%
$ 1,165 $ 45.12 million
3:12 PM $ 5.26
+0.00%
$ 1,165 $ 45.12 million
3:11 PM $ 5.25
-0.19%
$ 1,165 $ 44.27 million
3:10 PM $ 5.26
+0.19%
$ 1,165 $ 44.27 million
3:09 PM $ 5.25
-0.19%
$ 1,163 $ 43.85 million
3:08 PM $ 5.26
+0.00%
$ 1,163 $ 43.49 million
3:07 PM $ 5.26
+0.00%
$ 1,163 $ 43.49 million
3:06 PM $ 5.26
+0.00%
$ 1,163 $ 42.86 million