NIO (Reality Tokenized) Historical Data

rNIO Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 5.27
+0.00%
$ 1,168 $ 65.63 million
4:55 PM $ 5.27
+0.00%
$ 1,168 $ 65.63 million
4:54 PM $ 5.27
+0.00%
$ 1,168 $ 64.53 million
4:53 PM $ 5.27
+0.00%
$ 1,168 $ 64.53 million
4:52 PM $ 5.27
+0.00%
$ 1,168 $ 64.53 million
4:51 PM $ 5.27
-0.19%
$ 1,168 $ 62.82 million
4:50 PM $ 5.28
+0.00%
$ 1,168 $ 62.82 million
4:49 PM $ 5.28
+0.00%
$ 1,170 $ 62.51 million
4:48 PM $ 5.28
+0.00%
$ 1,170 $ 62.51 million
4:47 PM $ 5.28
+0.00%
$ 1,170 $ 62.45 million
4:46 PM $ 5.28
+0.00%
$ 1,170 $ 62.32 million
4:45 PM $ 5.28
+0.00%
$ 1,170 $ 62.32 million
4:44 PM $ 5.28
+0.00%
$ 1,170 $ 62.32 million
4:43 PM $ 5.28
+0.00%
$ 1,170 $ 62 million
4:42 PM $ 5.28
+0.00%
$ 1,170 $ 62 million
4:41 PM $ 5.28
+0.00%
$ 1,170 $ 61.75 million
4:40 PM $ 5.28
+0.00%
$ 1,170 $ 61.75 million
4:39 PM $ 5.28
+0.00%
$ 1,170 $ 61.6 million
4:38 PM $ 5.28
+0.00%
$ 1,170 $ 61.6 million
4:37 PM $ 5.28
+0.00%
$ 1,170 $ 61.32 million
4:36 PM $ 5.28
+0.00%
$ 1,170 $ 61.32 million
4:35 PM $ 5.28
+0.00%
$ 1,170 $ 61.21 million
4:34 PM $ 5.28
+0.00%
$ 1,170 $ 61.21 million
4:33 PM $ 5.28
+0.00%
$ 1,170 $ 60.96 million
4:32 PM $ 5.28
+0.00%
$ 1,170 $ 60.96 million
4:31 PM $ 5.28
+0.00%
$ 1,170 $ 60.86 million
4:30 PM $ 5.28
+0.00%
$ 1,170 $ 60.79 million
4:29 PM $ 5.28
+0.00%
$ 1,170 $ 60.79 million
4:28 PM $ 5.28
+0.00%
$ 1,170 $ 60.79 million
4:27 PM $ 5.28
+0.00%
$ 1,170 $ 60.65 million
4:26 PM $ 5.28
+0.00%
$ 1,170 $ 60.65 million
4:25 PM $ 5.28
+0.00%
$ 1,170 $ 59.87 million
4:24 PM $ 5.28
+0.00%
$ 1,170 $ 59.87 million
4:23 PM $ 5.28
+0.00%
$ 1,170 $ 59.73 million
4:22 PM $ 5.28
+0.00%
$ 1,170 $ 59.73 million
4:21 PM $ 5.28
+0.00%
$ 1,170 $ 59.62 million
4:20 PM $ 5.28
+0.00%
$ 1,170 $ 59.62 million
4:19 PM $ 5.28
+0.00%
$ 1,170 $ 59.41 million
4:18 PM $ 5.28
+0.00%
$ 1,170 $ 59.41 million
4:17 PM $ 5.28
+0.00%
$ 1,170 $ 59.12 million
4:16 PM $ 5.28
+0.00%
$ 1,170 $ 59.11 million
4:15 PM $ 5.28
+0.00%
$ 1,170 $ 59.11 million
4:14 PM $ 5.28
+0.00%
$ 1,170 $ 58.69 million
4:13 PM $ 5.28
-0.19%
$ 1,170 $ 58.69 million
4:12 PM $ 5.29
+0.00%
$ 1,170 $ 58.69 million
4:11 PM $ 5.29
+0.00%
$ 1,170 $ 58.51 million
4:10 PM $ 5.29
+0.00%
$ 1,170 $ 58.51 million
4:09 PM $ 5.29
+0.00%
$ 1,172 $ 58.35 million
4:08 PM $ 5.29
+0.00%
$ 1,172 $ 58.35 million
4:07 PM $ 5.29
+0.00%
$ 1,172 $ 58.28 million