NIO (Reality Tokenized) Historical Data

rNIO Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 5.26
+0.00%
$ 1,165 $ 69.54 million
5:19 PM $ 5.26
+0.00%
$ 1,165 $ 69.03 million
5:18 PM $ 5.26
+0.00%
$ 1,165 $ 69.03 million
5:17 PM $ 5.26
+0.00%
$ 1,165 $ 68.77 million
5:16 PM $ 5.26
+0.00%
$ 1,165 $ 68.77 million
5:15 PM $ 5.26
+0.00%
$ 1,165 $ 68.42 million
5:14 PM $ 5.25
-0.19%
$ 1,163 $ 68.42 million
5:13 PM $ 5.26
+0.00%
$ 1,163 $ 68.35 million
5:12 PM $ 5.26
+0.00%
$ 1,163 $ 68.35 million
5:11 PM $ 5.26
+0.00%
$ 1,163 $ 68.32 million
5:10 PM $ 5.26
+0.00%
$ 1,163 $ 68.32 million
5:09 PM $ 5.26
+0.00%
$ 1,165 $ 68.27 million
5:08 PM $ 5.26
+0.00%
$ 1,165 $ 67.96 million
5:07 PM $ 5.26
+0.00%
$ 1,165 $ 67.96 million
5:06 PM $ 5.26
+0.19%
$ 1,165 $ 67.02 million
5:05 PM $ 5.26
+0.00%
$ 1,165 $ 67.02 million
5:04 PM $ 5.26
-0.19%
$ 1,165 $ 67.02 million
5:03 PM $ 5.27
+0.00%
$ 1,165 $ 66.94 million
5:02 PM $ 5.27
+0.00%
$ 1,165 $ 66.94 million
5:01 PM $ 5.27
+0.00%
$ 1,165 $ 66.51 million
5:00 PM $ 5.27
+0.19%
$ 1,165 $ 66.51 million
4:59 PM $ 5.27
+0.00%
$ 1,168 $ 65.7 million
4:58 PM $ 5.27
+0.00%
$ 1,168 $ 65.7 million
4:57 PM $ 5.27
+0.00%
$ 1,168 $ 65.64 million
4:56 PM $ 5.27
+0.00%
$ 1,168 $ 65.63 million
4:55 PM $ 5.27
+0.00%
$ 1,168 $ 65.63 million
4:54 PM $ 5.27
+0.00%
$ 1,168 $ 64.53 million
4:53 PM $ 5.27
+0.00%
$ 1,168 $ 64.53 million
4:52 PM $ 5.27
+0.00%
$ 1,168 $ 64.53 million
4:51 PM $ 5.27
-0.19%
$ 1,168 $ 62.82 million
4:50 PM $ 5.28
+0.00%
$ 1,168 $ 62.82 million
4:49 PM $ 5.28
+0.00%
$ 1,170 $ 62.51 million
4:48 PM $ 5.28
+0.00%
$ 1,170 $ 62.51 million
4:47 PM $ 5.28
+0.00%
$ 1,170 $ 62.45 million
4:46 PM $ 5.28
+0.00%
$ 1,170 $ 62.32 million
4:45 PM $ 5.28
+0.00%
$ 1,170 $ 62.32 million
4:44 PM $ 5.28
+0.00%
$ 1,170 $ 62.32 million
4:43 PM $ 5.28
+0.00%
$ 1,170 $ 62 million
4:42 PM $ 5.28
+0.00%
$ 1,170 $ 62 million
4:41 PM $ 5.28
+0.00%
$ 1,170 $ 61.75 million
4:40 PM $ 5.28
+0.00%
$ 1,170 $ 61.75 million
4:39 PM $ 5.28
+0.00%
$ 1,170 $ 61.6 million
4:38 PM $ 5.28
+0.00%
$ 1,170 $ 61.6 million
4:37 PM $ 5.28
+0.00%
$ 1,170 $ 61.32 million
4:36 PM $ 5.28
+0.00%
$ 1,170 $ 61.32 million
4:35 PM $ 5.28
+0.00%
$ 1,170 $ 61.21 million
4:34 PM $ 5.28
+0.00%
$ 1,170 $ 61.21 million
4:33 PM $ 5.28
+0.00%
$ 1,170 $ 60.96 million
4:32 PM $ 5.28
+0.00%
$ 1,170 $ 60.96 million
4:31 PM $ 5.28
+0.00%
$ 1,170 $ 60.86 million