苍生 Historical Data

苍生 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00275
-2.58%
$ -- $ 42,355
May 6, 3 PM $ 0.00285
-0.03%
$ -- $ 44,118
May 6, 2 PM $ 0.0029
-2.21%
$ -- $ 44,270
May 6, 1 PM $ 0.00314
-1.72%
$ -- $ 42,180
May 6, 12 PM $ 0.0032
+6.40%
$ -- $ 42,431
May 6, 11 AM $ 0.00303
-2.57%
$ -- $ 40,257
May 6, 10 AM $ 0.00311
+1.11%
$ -- $ 42,532
May 6, 9 AM $ 0.00318
-0.08%
$ -- $ 41,796
May 6, 8 AM $ 0.0032
+1.04%
$ -- $ 43,081
May 6, 7 AM $ 0.00317
+6.08%
$ -- $ 40,721
May 6, 6 AM $ 0.00289
+4.84%
$ -- $ 35,414
May 6, 5 AM $ 0.00283
-19.54%
$ -- $ 31,599
May 6, 4 AM $ 0.00352
+9.18%
$ -- $ 26,080
May 6, 3 AM $ 0.00302
+7.94%
$ -- $ 21,474
May 6, 2 AM $ 0.0028
+4.49%
$ -- $ 20,260
May 6, 1 AM $ 0.00266
-0.27%
$ -- $ 20,891
May 6, 12 AM $ 0.00266
+3.23%
$ -- $ 21,648
May 5, 11 PM $ 0.00259
-0.11%
$ -- $ 25,437
May 5, 10 PM $ 0.0027
+1.07%
$ -- $ 25,769
May 5, 9 PM $ 0.00265
+0.00%
$ -- $ 26,492
May 5, 6 PM $ 0.00257
-1.92%
$ -- $ 29,744
May 5, 5 PM $ 0.00263
+1.08%
$ -- $ 31,512
May 5, 4 PM $ 0.00258
-5.53%
$ -- $ 31,462
May 5, 3 PM $ 0.00274
-0.83%
$ -- $ 33,537
May 5, 2 PM $ 0.00278
+0.01%
$ -- $ 32,027
May 5, 1 PM $ 0.00278
-0.59%
$ -- $ 32,216
May 5, 12 PM $ 0.00278
-3.97%
$ -- $ 37,239
May 5, 11 AM $ 0.00289
+7.95%
$ -- $ 65,668
May 5, 10 AM $ 0.00268
-2.62%
$ -- $ 61,832
May 5, 9 AM $ 0.00262
-1.40%
$ -- $ 63,408
May 5, 8 AM $ 0.00267
-7.07%
$ -- $ 59,223
May 5, 7 AM $ 0.00287
-1.46%
$ -- $ 64,030
May 5, 6 AM $ 0.00296
-3.78%
$ -- $ 67,897
May 5, 5 AM $ 0.00292
-0.29%
$ -- $ 72,921
May 5, 4 AM $ 0.00293
-5.70%
$ -- $ 68,708
May 5, 3 AM $ 0.00309
+3.56%
$ -- $ 72,180
May 5, 2 AM $ 0.00297
-0.25%
$ -- $ 70,539
May 5, 1 AM $ 0.003
+7.94%
$ -- $ 72,298
May 5, 12 AM $ 0.00278
-8.25%
$ -- $ 71,517
May 4, 11 PM $ 0.00307
-0.20%
$ -- $ 69,825
May 4, 10 PM $ 0.0031
-0.10%
$ -- $ 69,868
May 4, 9 PM $ 0.00314
+0.49%
$ -- $ 71,119
May 4, 7 PM $ 0.00302
+0.25%
$ -- $ 69,025
May 4, 6 PM $ 0.00299
-7.12%
$ -- $ 66,774
May 4, 5 PM $ 0.00324
+5.55%
$ -- $ 70,991
May 4, 4 PM $ 0.00306
-5.20%
$ -- $ 67,025
May 4, 3 PM $ 0.00324
+0.05%
$ -- $ 65,750
May 4, 2 PM $ 0.00323
-0.22%
$ -- $ 70,402
May 4, 1 PM $ 0.00324
+11.22%
$ -- $ 90,341
May 4, 12 PM $ 0.00291
-10.43%
$ -- $ 90,378