Coinranking
COTI Futures
?
COTI
Close Price
?
$0.01722
Trading Volume
?
$26.34M
Funding Rate (avg)
?
-0.0172%
Open Interest
?
$30.51M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT MEXC Global | $0.0172 | -0.013% | $15.36 million | $966,570.17 | $0.0172 | Trade |
| 2 | COTI / USDT Binance | $0.0172 | -0.013% | $7.36 million | $21.40 million | $0.0172 | Trade |
| 3 | COTI / USDT Bitget | $0.0174 | 0.0050% | $3.91 million | $1.21 million | $0.0173 | Trade |
| 4 | COTI / USDT KuCoin | $0.0172 | 0.0023% | $2.13 million | $850,252.30 | $0.0173 | Trade |
| 5 | COTI / USDT BingX | $0.0173 | 0.0050% | $1.26 million | $1.48 million | $0.0173 | Trade |
| 6 | COTI / USDT Gate.com | $0.0173 | 0.0050% | $516,663.08 | $434,170.00 | $0.0173 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.37 billion | $76.76 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.14 billion | $19.71 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.33 billion | $21.09 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.37 billion | $12.98 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $8.57 billion | $10.90 billion | 419 | 358 | Trade |
| | 6 |
OKX
| $7.04 billion | $33.24 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.17 billion | $10.04 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.20 billion | $6.65 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.78 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $30.72 million | $1.39 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0193 | $0.0183 | $0.0182 | -0.0056% | $26.19 million | $32.6 million |
| Sep 19, 2026 | $0.0213 | $0.0201 | $0.0193 | -0.022% | $49.99 million | $31.95 million |
| Sep 18, 2026 | $0.0254 | $0.0219 | $0.0213 | 0.0024% | $132.25 million | $33.04 million |
| Sep 17, 2026 | $0.0172 | $0.0197 | $0.0254 | -0.017% | $130.79 million | $32.9 million |
| Sep 16, 2026 | $0.0161 | $0.0168 | $0.0172 | -0.00022% | $35.36 million | $20.77 million |
| Sep 15, 2026 | $0.0167 | $0.0168 | $0.0161 | -0.0092% | $22.27 million | $26.77 million |
| Sep 14, 2026 | $0.016 | $0.0164 | $0.0167 | -0.012% | $16.59 million | $26.08 million |
| Sep 13, 2026 | $0.0174 | $0.0165 | $0.016 | -0.012% | $14.04 million | $23.2 million |
| Sep 12, 2026 | $0.0178 | $0.0172 | $0.0174 | -0.0035% | $16.3 million | $25.01 million |
| Sep 11, 2026 | $0.0186 | $0.0181 | $0.0178 | -0.0049% | $27.53 million | $24.55 million |
| Sep 10, 2026 | $0.0185 | $0.0185 | $0.0186 | -0.019% | $42.47 million | $26.09 million |
| Sep 9, 2026 | $0.0177 | $0.0186 | $0.0185 | -0.024% | $83.7 million | $25.05 million |
| Sep 8, 2026 | $0.0169 | $0.0173 | $0.0177 | -0.0062% | $26.6 million | $21.06 million |
| Sep 7, 2026 | $0.0169 | $0.0171 | $0.0169 | 0.0094% | $38.39 million | $27.32 million |
| Sep 6, 2026 | $0.0154 | $0.0171 | $0.0169 | -0.020% | $104.17 million | $27.45 million |
| Sep 5, 2026 | $0.0144 | $0.015 | $0.0154 | -0.030% | $31.17 million | $22.77 million |
| Sep 4, 2026 | $0.0132 | $0.0138 | $0.0144 | -0.10% | $25.73 million | $20.56 million |
| Sep 3, 2026 | $0.0129 | $0.0131 | $0.0132 | -0.024% | $11.97 million | $17.8 million |
| Sep 2, 2026 | $0.0126 | $0.0129 | $0.0129 | -0.086% | $12.73 million | $25.49 million |
| Sep 1, 2026 | $0.0131 | $0.013 | $0.0126 | -0.076% | $12.58 million | $25.19 million |
Previous Next