Coinranking
COTI Futures
?
COTI
Close Price
?
$ 0.009450
Trading Volume
?
$ 20.37M
Funding Rate (avg)
?
-0.172%
Open Interest
?
$ 15.82M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $ 0.00947 | -0.026% | $ 5.19 million | $ 15.14 million | $ 0.00949 | Trade |
| 2 | COTI / USDT MEXC Global | $ 0.00948 | -0.026% | $ 3.97 million | $ 757,769.68 | $ 0.00949 | Trade |
| 3 | COTI / USDT KuCoin | $ 0.00943 | -0.027% | $ 2.68 million | $ 1.27 million | $ 0.00943 | Trade |
| 4 | COTI / USDT Bitget | $ 0.00933 | -0.0080% | $ 2.31 million | $ 1.23 million | $ 0.00933 | Trade |
| 5 | COTI / USDT BingX | $ 0.00941 | -0.0069% | $ 1.25 million | $ 1.47 million | $ 0.00941 | Trade |
| 6 | COTI / USDT Gate.com | $ 0.00948 | -0.036% | $ 418,067.41 | $ 465,576.00 | $ 0.00950 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 26.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 7.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.80 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.27 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.67 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 11.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.09 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.67 billion | 346 | 347 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.55 billion | 497 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0114 | $ 0.0107 | $ 0.00995 | -0.17% | $ 19.11 million | $ 15.99 million |
| Aug 10, 2026 | $ 0.0119 | $ 0.0115 | $ 0.0114 | -0.31% | $ 20.66 million | $ 18.45 million |
| Aug 9, 2026 | $ 0.0122 | $ 0.0122 | $ 0.0119 | -0.51% | $ 27.81 million | $ 17.51 million |
| Aug 8, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0122 | -0.88% | $ 28.7 million | $ 19.01 million |
| Aug 7, 2026 | $ 0.0143 | $ 0.0132 | $ 0.0124 | -0.35% | $ 40.46 million | $ 19.28 million |
| Aug 6, 2026 | $ 0.0128 | $ 0.0145 | $ 0.0143 | -0.062% | $ 99.51 million | $ 23.27 million |
| Aug 5, 2026 | $ 0.014 | $ 0.0132 | $ 0.0128 | -0.31% | $ 76.18 million | $ 22.04 million |
| Aug 4, 2026 | $ 0.012 | $ 0.0132 | $ 0.0139 | -1.2% | $ 231.92 million | $ 24.91 million |
| Aug 3, 2026 | $ 0.0125 | $ 0.0116 | $ 0.012 | -0.21% | $ 74.46 million | $ 22.85 million |
| Aug 2, 2026 | $ 0.0145 | $ 0.0133 | $ 0.0125 | -0.33% | $ 71.18 million | $ 8.04 million |
| Aug 1, 2026 | $ 0.016 | $ 0.015 | $ 0.0145 | -0.11% | $ 189.99 million | $ 26.62 million |
| Jul 31, 2026 | $ 0.0132 | $ 0.0152 | $ 0.016 | -0.12% | $ 366.81 million | $ 34.68 million |
| Jul 30, 2026 | $ 0.0171 | $ 0.0157 | $ 0.0132 | -0.19% | $ 730.43 million | $ 33.24 million |
| Jul 29, 2026 | $ 0.0109 | $ 0.0142 | $ 0.0171 | -0.33% | $ 718.15 million | $ 42.31 million |
| Jul 28, 2026 | $ 0.0108 | $ 0.0119 | $ 0.0109 | -0.16% | $ 687.8 million | $ 25.25 million |
| Jul 27, 2026 | $ 0.00742 | $ 0.0078 | $ 0.0105 | -0.84% | $ 918,789 | $ 2.13 million |
| Jul 26, 2026 | $ 0.00738 | $ 0.0074 | $ 0.00742 | 0.0100% | $ 2.1 million | $ 2.94 million |
| Jul 25, 2026 | $ 0.00723 | $ 0.00734 | $ 0.00738 | -0.00041% | $ 2.28 million | $ 3.01 million |
| Jul 24, 2026 | $ 0.00735 | $ 0.00733 | $ 0.00723 | 0.0087% | $ 2.18 million | $ 3.07 million |
| Jul 23, 2026 | $ 0.00758 | $ 0.00747 | $ 0.00735 | 0.0100% | $ 1.98 million | $ 3.21 million |
Previous Next