Coinranking
COTI Futures
?
COTI
Close Price
?
$ 0.009739
Trading Volume
?
$ 1.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.56M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $ 0.00972 | 0.010% | $ 947,855.05 | $ 915,456.71 | $ 0.00973 | Trade |
| 2 | COTI / USDT KuCoin | $ 0.00973 | 0.010% | $ 912,865.29 | $ 74,235.85 | $ 0.00973 | Trade |
| 3 | COTI / USDT MEXC Global | $ 0.00974 | 0.010% | $ 261,083.97 | $ 124,440.42 | $ 0.00973 | Trade |
| 4 | COTI / USDT BingX | $ 0.00972 | 0.010% | $ 214,287.67 | $ 321,428.40 | $ 0.00973 | Trade |
| 5 | COTI / USDT Bitget | $ 0.00972 | 0.010% | $ 139,679.30 | $ 120,720.11 | $ 0.00973 | Trade |
| 6 | COTI / USDT Gate.com | $ 0.00971 | 0.010% | $ 85,688.07 | $ 14,772.00 | $ 0.00971 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 947,855 | $ 915,457 | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 912,865 | $ 74,236 | 451 | 435 | Trade |
| | 3 |
MEXC Global
| $ 261,084 | $ 124,440 | 655 | 564 | Trade |
| | 4 |
BingX
| $ 214,288 | $ 321,428 | 486 | 437 | Trade |
| | 5 |
Bitget
| $ 139,679 | $ 120,720 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 85,688 | $ 14,772 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0101 | $ 0.00992 | $ 0.00977 | 0.0100% | $ 1.48 million | $ 2.57 million |
| Jun 8, 2026 | $ 0.00996 | $ 0.01 | $ 0.0101 | 0.0027% | $ 2.05 million | $ 2.94 million |
| Jun 7, 2026 | $ 0.00967 | $ 0.00984 | $ 0.00996 | 0.0100% | $ 1.87 million | $ 2.75 million |
| Jun 6, 2026 | $ 0.00974 | $ 0.00962 | $ 0.00967 | 0.0100% | $ 2.17 million | $ 3.03 million |
| Jun 5, 2026 | $ 0.011 | $ 0.0101 | $ 0.00974 | 0.0088% | $ 3.87 million | $ 3.12 million |
| Jun 4, 2026 | $ 0.0123 | $ 0.0112 | $ 0.011 | 0.0088% | $ 3.63 million | $ 3.17 million |
| Jun 3, 2026 | $ 0.0117 | $ 0.012 | $ 0.0123 | 0.0100% | $ 2.1 million | $ 2.07 million |
| Jun 2, 2026 | $ 0.0127 | $ 0.0123 | $ 0.0117 | 0.0100% | $ 2.56 million | $ 1.64 million |
| Jun 1, 2026 | $ 0.0123 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 3.59 million | $ 1.64 million |
| May 31, 2026 | $ 0.0121 | $ 0.0122 | $ 0.0123 | 0.0100% | $ 1.18 million | $ 1.58 million |
| May 30, 2026 | $ 0.0117 | $ 0.0121 | $ 0.0121 | 0.0100% | $ 1.59 million | $ 1.59 million |
| May 29, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0117 | 0.0100% | $ 1.15 million | $ 1.54 million |
| May 28, 2026 | $ 0.0118 | $ 0.0114 | $ 0.0116 | 0.0100% | $ 1.54 million | $ 1.51 million |
| May 27, 2026 | $ 0.0122 | $ 0.0121 | $ 0.0118 | 0.0100% | $ 1.52 million | $ 1.55 million |
| May 26, 2026 | $ 0.0124 | $ 0.0123 | $ 0.0122 | 0.0100% | $ 1.17 million | $ 1.58 million |
| May 25, 2026 | $ 0.0123 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 782,971 | $ 1.46 million |
| May 24, 2026 | $ 0.0128 | $ 0.0125 | $ 0.0123 | 0.0100% | $ 999,606 | $ 1.48 million |
| May 23, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0128 | 0.0100% | $ 1.34 million | $ 1.51 million |
| May 22, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0125 | 0.0100% | $ 1.09 million | $ 1.5 million |
| May 21, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0129 | 0.0100% | $ 920,438 | $ 1.63 million |
Previous Next