Coinranking
COTI Futures
?
COTI
Close Price
?
$ 0.007629
Trading Volume
?
$ 2.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.29M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $ 0.00762 | 0.010% | $ 1.19 million | $ 807,311.52 | $ 0.00762 | Trade |
| 2 | COTI / USDT BingX | $ 0.00764 | 0.010% | $ 1.04 million | $ 1.22 million | $ 0.00764 | Trade |
| 3 | COTI / USDT KuCoin | $ 0.00763 | 0.010% | $ 658,209.50 | $ 15,690.50 | $ 0.00763 | Trade |
| 4 | COTI / USDT MEXC Global | $ 0.00762 | 0.010% | $ 182,807.93 | $ 142,337.14 | $ 0.00762 | Trade |
| 5 | COTI / USDT Bitget | $ 0.00763 | 0.010% | $ 153,604.97 | $ 45,629.54 | $ 0.00763 | Trade |
| 6 | COTI / USDT Gate.com | $ 0.00764 | 0.010% | $ 68,923.94 | $ 1,036.00 | $ 0.00762 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.66 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.38 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.53 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 8.02 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.80 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00735 | $ 0.00758 | $ 0.00751 | 0.0100% | $ 2.58 million | $ 3.22 million |
| Jul 20, 2026 | $ 0.00731 | $ 0.00731 | $ 0.00735 | 0.0100% | $ 2.26 million | $ 3.13 million |
| Jul 19, 2026 | $ 0.00743 | $ 0.00737 | $ 0.00731 | 0.017% | $ 1.8 million | $ 3.02 million |
| Jul 18, 2026 | $ 0.00748 | $ 0.00739 | $ 0.00743 | 0.0100% | $ 1.94 million | $ 3.08 million |
| Jul 17, 2026 | $ 0.00753 | $ 0.00751 | $ 0.00748 | 0.0100% | $ 2.17 million | $ 3.09 million |
| Jul 16, 2026 | $ 0.00775 | $ 0.00767 | $ 0.00754 | 0.00026% | $ 2.53 million | $ 3.13 million |
| Jul 15, 2026 | $ 0.00789 | $ 0.00781 | $ 0.00775 | 0.0100% | $ 2.22 million | $ 3.11 million |
| Jul 14, 2026 | $ 0.00772 | $ 0.00777 | $ 0.00789 | -0.00023% | $ 2.6 million | $ 3.25 million |
| Jul 13, 2026 | $ 0.00794 | $ 0.0078 | $ 0.00772 | 0.0100% | $ 2.29 million | $ 2.95 million |
| Jul 12, 2026 | $ 0.00808 | $ 0.00803 | $ 0.00794 | 0.0100% | $ 1.96 million | $ 3.22 million |
| Jul 11, 2026 | $ 0.00818 | $ 0.00818 | $ 0.00808 | 0.0100% | $ 2.05 million | $ 3.33 million |
| Jul 10, 2026 | $ 0.00809 | $ 0.00818 | $ 0.00818 | 0.0079% | $ 2.25 million | $ 3.46 million |
| Jul 9, 2026 | $ 0.00816 | $ 0.00807 | $ 0.00809 | 0.0100% | $ 2.2 million | $ 3.32 million |
| Jul 8, 2026 | $ 0.00824 | $ 0.00805 | $ 0.00816 | 0.0075% | $ 2.85 million | $ 3.25 million |
| Jul 7, 2026 | $ 0.00853 | $ 0.00842 | $ 0.00824 | 0.0081% | $ 2.56 million | $ 3.48 million |
| Jul 6, 2026 | $ 0.00868 | $ 0.00844 | $ 0.00852 | 0.0100% | $ 3.1 million | $ 3.87 million |
| Jul 5, 2026 | $ 0.00894 | $ 0.00865 | $ 0.00868 | 0.029% | $ 3.03 million | $ 3.65 million |
| Jul 4, 2026 | $ 0.00878 | $ 0.00891 | $ 0.00894 | 0.0093% | $ 2.96 million | $ 3.2 million |
| Jul 3, 2026 | $ 0.00847 | $ 0.00863 | $ 0.00878 | 0.0100% | $ 2.85 million | $ 3.12 million |
| Jul 2, 2026 | $ 0.00833 | $ 0.00838 | $ 0.00847 | 0.0100% | $ 2.44 million | $ 3.05 million |
Previous Next