Coinranking
COTI Futures
?
COTI
Close Price
?
$0.01351
Trading Volume
?
$9.49M
Funding Rate (avg)
?
0.00948%
Open Interest
?
$14.97M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $0.0135 | 0.0050% | $6.24 million | $6.73 million | $0.0135 | Trade |
| 2 | COTI / USDT Bitget | $0.0135 | 0.0050% | $2.90 million | $662,322.92 | $0.0135 | Trade |
| 3 | COTI / USDT KuCoin | $0.0135 | 0.0050% | $2.16 million | $196,807.69 | $0.0135 | Trade |
| 4 | COTI / USDT MEXC Global | $0.0135 | 0.0050% | $2.12 million | $356,147.44 | $0.0135 | Trade |
| 5 | COTI / USDT BingX | $0.0135 | 0.0017% | $1.19 million | $1.40 million | $0.0135 | Trade |
| 6 | COTI / USDT Gate.com | $0.0135 | 0.0050% | $369,022.39 | $139,949.00 | $0.0135 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.74 billion | $26.79 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.45 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.84 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.32 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.49 billion | 423 | 356 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.28 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0131 | $0.0133 | $0.0136 | 0.0095% | $9.39 million | $15.06 million |
| Oct 10, 2026 | $0.0128 | $0.013 | $0.0131 | 0.0098% | $7.55 million | $14.88 million |
| Oct 9, 2026 | $0.0129 | $0.0129 | $0.0128 | 0.0095% | $8.29 million | $14.9 million |
| Oct 8, 2026 | $0.0132 | $0.013 | $0.0129 | 0.0066% | $18.07 million | $15.38 million |
| Oct 7, 2026 | $0.0135 | $0.0132 | $0.0132 | 0.0095% | $15.8 million | $16.45 million |
| Oct 6, 2026 | $0.0143 | $0.0139 | $0.0135 | 0.011% | $13.2 million | $17.72 million |
| Oct 5, 2026 | $0.0139 | $0.0141 | $0.0143 | 0.0100% | $15.78 million | $19.08 million |
| Oct 4, 2026 | $0.0141 | $0.0139 | $0.0139 | 0.0098% | $15.26 million | $18.05 million |
| Oct 3, 2026 | $0.0139 | $0.0136 | $0.0141 | -0.026% | $12.72 million | $17.94 million |
| Oct 2, 2026 | $0.0138 | $0.014 | $0.0139 | -0.013% | $29.62 million | $18.07 million |
| Oct 1, 2026 | $0.0132 | $0.0133 | $0.0138 | -0.25% | $23.47 million | $18.41 million |
| Sep 30, 2026 | $0.0132 | $0.0132 | $0.0132 | -0.051% | $20.32 million | $17.54 million |
| Sep 29, 2026 | $0.0131 | $0.013 | $0.0131 | -0.095% | $23.21 million | $14.34 million |
| Sep 28, 2026 | $0.0149 | $0.0134 | $0.0131 | -0.14% | $34.13 million | $18.87 million |
| Sep 27, 2026 | $0.0152 | $0.0148 | $0.0149 | -0.095% | $25.71 million | $22.86 million |
| Sep 26, 2026 | $0.0164 | $0.0158 | $0.0152 | -0.17% | $22.57 million | $21.31 million |
| Sep 25, 2026 | $0.0162 | $0.0165 | $0.0164 | 0.0053% | $20.33 million | $24.21 million |
| Sep 24, 2026 | $0.0166 | $0.016 | $0.0162 | -0.11% | $32.05 million | $25.35 million |
| Sep 23, 2026 | $0.0154 | $0.0163 | $0.0166 | -0.32% | $65.2 million | $27.01 million |
| Sep 22, 2026 | $0.0149 | $0.015 | $0.0154 | -0.43% | $58.51 million | $28.66 million |
Previous Next