Coinranking
COTI Futures ?
COTI
Close Price
?
$0.01007
Trading Volume
?
$5.17M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$8.15M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $0.0101 | 0.0046% | $3.28 million | $3.60 million | $0.0101 | Trade |
| 2 | COTI / USDT Bitget | $0.0100 | 0.0050% | $2.05 million | $94,777.79 | $0.0100 | Trade |
| 3 | COTI / USDT MEXC Global | $0.0101 | 0.0046% | $1.12 million | $234,039.06 | $0.0101 | Trade |
| 4 | COTI / USDT KuCoin | $0.0100 | 0.0050% | $923,028.08 | $237,783.65 | $0.0100 | Trade |
| 5 | COTI / USDT BingX | $0.0100 | 0.010% | $671,660.38 | $790,591.17 | $0.0100 | Trade |
| 6 | COTI / USDT Gate.com | $0.0101 | 0.0050% | $125,388.41 | $211,487.00 | $0.0101 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.58 billion | $14.11 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.83 billion | $3.63 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.79 billion | $3.46 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $3.97 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.54 billion | $1.82 billion | 423 | 359 | Trade |
| | 6 |  OKX | $6.98 billion | $6.65 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.41 billion | 463 | 449 | Trade |
| | 8 |  XT.COM | $2.74 billion | $2.35 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.41 billion | $2.21 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00985 | $0.00969 | $0.00968 | 0.0070% | $4.65 million | $7.74 million |
| Oct 30, 2026 | $0.00969 | $0.00943 | $0.00985 | 0.011% | $21.07 million | $5.95 million |
| Oct 29, 2026 | $0.0104 | $0.0102 | $0.00969 | 0.00088% | $11.13 million | $8.2 million |
| Oct 28, 2026 | $0.0105 | $0.0105 | $0.0104 | 0.011% | $6.41 million | $7.22 million |
| Oct 27, 2026 | $0.0104 | $0.0103 | $0.0105 | 0.0100% | $6.3 million | $9.67 million |
| Oct 26, 2026 | $0.0104 | $0.0104 | $0.0104 | 0.011% | $8.29 million | $9.53 million |
| Oct 25, 2026 | $0.0106 | $0.0105 | $0.0104 | 0.0100% | $5.79 million | $9.65 million |
| Oct 24, 2026 | $0.011 | $0.0109 | $0.0106 | 0.011% | $9.13 million | $10.07 million |
| Oct 23, 2026 | $0.0108 | $0.0113 | $0.011 | 0.0083% | $25.85 million | $10.79 million |
| Oct 22, 2026 | $0.0112 | $0.011 | $0.0108 | 0.0055% | $7.4 million | $10.15 million |
| Oct 21, 2026 | $0.0112 | $0.0113 | $0.0112 | -0.0014% | $8.78 million | $8.4 million |
| Oct 20, 2026 | $0.0108 | $0.011 | $0.0112 | 0.0034% | $8 million | $10.84 million |
| Oct 19, 2026 | $0.0107 | $0.0108 | $0.0108 | 0.0055% | $6.3 million | $10.48 million |
| Oct 18, 2026 | $0.011 | $0.0108 | $0.0107 | 0.0097% | $7.94 million | $10.27 million |
| Oct 17, 2026 | $0.0114 | $0.0112 | $0.011 | 0.0093% | $5.46 million | $10.46 million |
| Oct 16, 2026 | $0.0113 | $0.0116 | $0.0114 | 0.0095% | $9.99 million | $10.8 million |
| Oct 15, 2026 | $0.0116 | $0.0112 | $0.0113 | 0.0022% | $13.76 million | $10.94 million |
| Oct 14, 2026 | $0.0122 | $0.0121 | $0.0116 | 0.0058% | $10.62 million | $11.89 million |
| Oct 13, 2026 | $0.0125 | $0.0125 | $0.0122 | 0.013% | $12.82 million | $12.73 million |
| Oct 12, 2026 | $0.0136 | $0.0133 | $0.0125 | -0.0025% | $11.41 million | $13.05 million |
Previous Next