Coinranking
COTI Futures
?
COTI
Close Price
?
$0.01298
Trading Volume
?
$12.62M
Funding Rate (avg)
?
-0.0483%
Open Interest
?
$25.95M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT MEXC Global | $0.0130 | -0.022% | $11.47 million | $297,765.69 | $0.0130 | Trade |
| 2 | COTI / USDT Binance | $0.0130 | -0.022% | $5.85 million | $9.43 million | $0.0130 | Trade |
| 3 | COTI / USDT KuCoin | $0.0129 | -0.017% | $4.05 million | $304,639.80 | $0.0130 | Trade |
| 4 | COTI / USDT Bitget | $0.0129 | -0.038% | $2.98 million | $950,990.79 | $0.0129 | Trade |
| 5 | COTI / USDT BingX | $0.0130 | -0.037% | $1.19 million | $1.40 million | $0.0130 | Trade |
| 6 | COTI / USDT Gate.com | $0.0130 | -0.028% | $402,991.10 | $238,577.00 | $0.0130 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.88 billion | $35.67 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.35 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.49 billion | $8.92 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.52 billion | 626 | 543 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.77 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.08 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.60 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.29 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.99 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.013 | $0.0132 | $0.0131 | -0.10% | $18.44 million | $27.47 million |
| Aug 30, 2026 | $0.0137 | $0.0131 | $0.013 | -0.41% | $21.43 million | $27.97 million |
| Aug 29, 2026 | $0.0126 | $0.0131 | $0.0136 | -2.0% | $65.06 million | $30.91 million |
| Aug 28, 2026 | $0.0126 | $0.0125 | $0.0126 | -0.17% | $24.28 million | $25.71 million |
| Aug 27, 2026 | $0.0123 | $0.0124 | $0.0126 | -0.15% | $15.85 million | $24.4 million |
| Aug 26, 2026 | $0.0115 | $0.0119 | $0.0123 | -0.14% | $18.33 million | $23.23 million |
| Aug 25, 2026 | $0.0124 | $0.0123 | $0.0115 | -0.32% | $25.69 million | $22.23 million |
| Aug 24, 2026 | $0.012 | $0.0124 | $0.0124 | -0.54% | $67.04 million | $23.49 million |
| Aug 23, 2026 | $0.0113 | $0.0119 | $0.012 | -1.0% | $63.64 million | $30.47 million |
| Aug 22, 2026 | $0.0113 | $0.0113 | $0.0113 | -1.1% | $93.01 million | $29.57 million |
| Aug 21, 2026 | $0.00982 | $0.0105 | $0.0113 | -2.1% | $78.08 million | $23.95 million |
| Aug 20, 2026 | $0.00986 | $0.00997 | $0.00983 | -0.35% | $16.59 million | $24.07 million |
| Aug 19, 2026 | $0.00966 | $0.00979 | $0.00986 | -0.41% | $18.03 million | $22.66 million |
| Aug 18, 2026 | $0.01 | $0.00995 | $0.00966 | -0.28% | $16.86 million | $21.11 million |
| Aug 17, 2026 | $0.0103 | $0.0102 | $0.01 | -0.23% | $19.98 million | $20.8 million |
| Aug 16, 2026 | $0.0105 | $0.0105 | $0.0103 | -0.25% | $44.91 million | $19.71 million |
| Aug 15, 2026 | $0.0106 | $0.0105 | $0.0104 | -0.21% | $26.69 million | $18.66 million |
| Aug 14, 2026 | $0.0111 | $0.011 | $0.0106 | -0.25% | $55.31 million | $19.68 million |
| Aug 13, 2026 | $0.0123 | $0.0116 | $0.0111 | -0.65% | $221.69 million | $19.6 million |
| Aug 12, 2026 | $0.00995 | $0.0104 | $0.0123 | -1.5% | $144.01 million | $19.66 million |
Previous Next