Coinranking
COTI Futures
?
COTI
Close Price
?
$ 0.01274
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
-0.00374%
Open Interest
?
$ 1.55M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.28 million | $ 1.00 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 270,681 | $ 128,685 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0127 | $ 0.0129 | -0.0094% | $ 1.22 million | $ 1.66 million |
| May 19, 2026 | $ 0.0127 | $ 0.0124 | $ 0.0124 | -0.0048% | $ 1.09 million | $ 1.57 million |
| May 18, 2026 | $ 0.0127 | $ 0.0125 | $ 0.0127 | 0.0100% | $ 1.6 million | $ 1.65 million |
| May 17, 2026 | $ 0.013 | $ 0.013 | $ 0.0127 | 0.0100% | $ 1.27 million | $ 1.55 million |
| May 16, 2026 | $ 0.0137 | $ 0.0133 | $ 0.013 | 0.0100% | $ 1.42 million | $ 1.61 million |
| May 15, 2026 | $ 0.0147 | $ 0.0142 | $ 0.0137 | 0.0100% | $ 2.19 million | $ 1.64 million |
| May 14, 2026 | $ 0.0145 | $ 0.0146 | $ 0.0147 | 0.0100% | $ 1.8 million | $ 1.89 million |
| May 13, 2026 | $ 0.0151 | $ 0.0151 | $ 0.0145 | 0.0100% | $ 2.87 million | $ 1.75 million |
| May 12, 2026 | $ 0.0152 | $ 0.015 | $ 0.0151 | 0.0100% | $ 1.95 million | $ 1.8 million |
| May 11, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0152 | 0.0100% | $ 2.01 million | $ 1.82 million |
| May 10, 2026 | $ 0.0148 | $ 0.015 | $ 0.0153 | 0.0100% | $ 1.85 million | $ 1.76 million |
| May 9, 2026 | $ 0.015 | $ 0.015 | $ 0.0148 | 0.0100% | $ 1.62 million | $ 1.73 million |
| May 8, 2026 | $ 0.0144 | $ 0.0145 | $ 0.015 | 0.0100% | $ 1.83 million | $ 1.79 million |
| May 7, 2026 | $ 0.0142 | $ 0.0142 | $ 0.0144 | 0.0100% | $ 1.82 million | $ 1.71 million |
| May 6, 2026 | $ 0.0141 | $ 0.0143 | $ 0.0142 | 0.0100% | $ 1.87 million | $ 1.68 million |
| May 5, 2026 | $ 0.0143 | $ 0.0142 | $ 0.0141 | 0.0100% | $ 1.26 million | $ 1.61 million |
| May 4, 2026 | $ 0.014 | $ 0.0142 | $ 0.0143 | 0.0038% | $ 1.58 million | $ 1.57 million |
| May 3, 2026 | $ 0.0141 | $ 0.0139 | $ 0.014 | 0.0100% | $ 1.08 million | $ 1.62 million |
| May 2, 2026 | $ 0.0137 | $ 0.0139 | $ 0.014 | 0.0100% | $ 1.68 million | $ 1.63 million |
| May 1, 2026 | $ 0.0136 | $ 0.0137 | $ 0.0137 | 0.0100% | $ 2.1 million | $ 1.59 million |
Previous Next