Coinranking
COTI Futures
?
COTI
Close Price
?
$ 0.009679
Trading Volume
?
$ 1.90M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.45M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COTI / USDT Binance | $ 0.00968 | 0.010% | $ 1.04 million | $ 1.28 million | $ 0.00968 | Trade |
| 2 | COTI / USDT KuCoin | $ 0.00967 | 0.010% | $ 758,140.47 | $ 100,141.92 | $ 0.00969 | Trade |
| 3 | COTI / USDT MEXC Global | $ 0.00968 | 0.010% | $ 230,436.38 | $ 168,421.33 | $ 0.00968 | Trade |
| 4 | COTI / USDT BingX | $ 0.00968 | 0.010% | $ 223,198.79 | $ 264,347.91 | $ 0.00969 | Trade |
| 5 | COTI / USDT Bitget | $ 0.00969 | 0.010% | $ 121,978.10 | $ 53,288.05 | $ 0.00969 | Trade |
| 6 | COTI / USDT Gate.com | $ 0.00966 | 0.010% | $ 80,880.57 | $ 36,572.00 | $ 0.00967 | Trade |
Previous
Top Futures Exchanges for COTI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 41.08 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.15 billion | $ 12.80 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.73 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 14.13 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.68 billion | $ 8.74 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 23.25 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.88 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.16 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0101 | $ 0.0101 | $ 0.00992 | 0.0100% | $ 1.79 million | $ 2.57 million |
| Jun 16, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 1.49 million | $ 2.56 million |
| Jun 15, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0103 | 0.00097% | $ 1.75 million | $ 2.61 million |
| Jun 14, 2026 | $ 0.00998 | $ 0.00993 | $ 0.0102 | 0.0100% | $ 1.37 million | $ 2.48 million |
| Jun 13, 2026 | $ 0.00986 | $ 0.00997 | $ 0.00998 | 0.0045% | $ 1.27 million | $ 2.44 million |
| Jun 12, 2026 | $ 0.00986 | $ 0.00986 | $ 0.00986 | -0.0000075% | $ 1.42 million | $ 2.44 million |
| Jun 11, 2026 | $ 0.00953 | $ 0.00971 | $ 0.00986 | 0.0100% | $ 1.8 million | $ 2.37 million |
| Jun 10, 2026 | $ 0.00977 | $ 0.00963 | $ 0.00953 | 0.0100% | $ 1.84 million | $ 2.38 million |
| Jun 9, 2026 | $ 0.0101 | $ 0.00992 | $ 0.00977 | 0.0100% | $ 1.48 million | $ 2.57 million |
| Jun 8, 2026 | $ 0.00996 | $ 0.01 | $ 0.0101 | 0.0027% | $ 2.05 million | $ 2.94 million |
| Jun 7, 2026 | $ 0.00967 | $ 0.00984 | $ 0.00996 | 0.0100% | $ 1.87 million | $ 2.75 million |
| Jun 6, 2026 | $ 0.00974 | $ 0.00962 | $ 0.00967 | 0.0100% | $ 2.17 million | $ 3.03 million |
| Jun 5, 2026 | $ 0.011 | $ 0.0101 | $ 0.00974 | 0.0088% | $ 3.87 million | $ 3.12 million |
| Jun 4, 2026 | $ 0.0123 | $ 0.0112 | $ 0.011 | 0.0088% | $ 3.63 million | $ 3.17 million |
| Jun 3, 2026 | $ 0.0117 | $ 0.012 | $ 0.0123 | 0.0100% | $ 2.1 million | $ 2.07 million |
| Jun 2, 2026 | $ 0.0127 | $ 0.0123 | $ 0.0117 | 0.0100% | $ 2.56 million | $ 1.64 million |
| Jun 1, 2026 | $ 0.0123 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 3.59 million | $ 1.64 million |
| May 31, 2026 | $ 0.0121 | $ 0.0122 | $ 0.0123 | 0.0100% | $ 1.18 million | $ 1.58 million |
| May 30, 2026 | $ 0.0117 | $ 0.0121 | $ 0.0121 | 0.0100% | $ 1.59 million | $ 1.59 million |
| May 29, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0117 | 0.0100% | $ 1.15 million | $ 1.54 million |
Previous Next