Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0836
-10.64%
$72.58 million $8.56 million
Aug 2, 2024 $0.0935
-6.75%
$81.23 million $11.87 million
Aug 1, 2024 $0.1
-1.73%
$87.11 million $9.67 million
Jul 31, 2024 $0.102
-5.41%
$88.62 million $6.13 million
Jul 30, 2024 $0.108
-2.31%
$93.69 million $6.21 million
Jul 29, 2024 $0.11
-2.84%
$95.91 million $8.41 million
Jul 28, 2024 $0.114
-4.67%
$98.71 million $8.59 million
Jul 27, 2024 $0.119
-0.73%
$103.55 million $24.47 million
Jul 26, 2024 $0.12
+1.58%
$104.24 million $15.43 million
Jul 25, 2024 $0.118
+5.97%
$102.64 million $22.65 million
Jul 24, 2024 $0.112
-3.07%
$96.87 million $38.49 million
Jul 23, 2024 $0.115
+13.68%
$99.98 million $38.4 million
Jul 22, 2024 $0.101
-7.71%
$87.95 million $5.56 million
Jul 21, 2024 $0.11
+4.19%
$95.33 million $9.67 million
Jul 20, 2024 $0.105
-0.91%
$91.49 million $19.31 million
Jul 19, 2024 $0.106
+14.31%
$92.34 million $24.49 million
Jul 18, 2024 $0.093
-3.37%
$80.79 million $16.47 million
Jul 17, 2024 $0.0962
+1.00%
$83.61 million $7.87 million
Jul 16, 2024 $0.0953
-0.97%
$82.78 million $15.13 million
Jul 15, 2024 $0.0962
+10.63%
$83.57 million $6.33 million
Jul 14, 2024 $0.0869
+3.53%
$75.53 million $3.37 million
Jul 13, 2024 $0.084
+0.70%
$72.96 million $3.34 million
Jul 12, 2024 $0.0834
+2.81%
$72.45 million $3.52 million
Jul 11, 2024 $0.0811
-5.22%
$70.47 million $4.03 million
Jul 10, 2024 $0.0856
+2.88%
$74.35 million $4.13 million
Jul 9, 2024 $0.0832
+1.92%
$72.28 million $4.54 million
Jul 8, 2024 $0.0816
+3.20%
$70.91 million $10.32 million
Jul 7, 2024 $0.0791
-6.82%
$68.72 million $7.57 million
Jul 6, 2024 $0.0849
+11.48%
$73.75 million $8.08 million
Jul 5, 2024 $0.0762
-2.91%
$66.15 million $19 million
Jul 4, 2024 $0.0784
-11.54%
$68.08 million $8.44 million
Jul 3, 2024 $0.0886
-4.53%
$76.97 million $7.94 million
Jul 2, 2024 $0.0928
+1.09%
$80.61 million $6.33 million
Jul 1, 2024 $0.0918
-2.76%
$79.75 million $7.37 million
Jun 30, 2024 $0.0944
+6.79%
$82.02 million $14.53 million
Jun 29, 2024 $0.0884
-3.45%
$76.81 million $6.25 million
Jun 28, 2024 $0.0916
-5.45%
$79.55 million $5.57 million
Jun 27, 2024 $0.0968
+3.37%
$84.13 million $5.43 million
Jun 26, 2024 $0.0937
-2.04%
$81.39 million $5.42 million
Jun 25, 2024 $0.0956
+1.84%
$83.08 million $6.83 million
Jun 24, 2024 $0.0939
+3.75%
$81.57 million $9.58 million
Jun 23, 2024 $0.0905
-2.21%
$78.62 million $7.63 million
Jun 22, 2024 $0.0925
-0.86%
$80.4 million $4.01 million
Jun 21, 2024 $0.0933
-1.47%
$81.09 million $7.54 million
Jun 20, 2024 $0.0947
+0.53%
$82.3 million $8.88 million
Jun 19, 2024 $0.0942
+2.54%
$81.78 million $7.48 million
Jun 18, 2024 $0.0919
-7.57%
$79.84 million $15.2 million
Jun 17, 2024 $0.0994
-7.53%
$86.37 million $11.63 million
Jun 16, 2024 $0.108
+0.33%
$93.41 million $6.74 million
Jun 15, 2024 $0.107
-2.80%
$93.11 million $13.58 million