COTI Historical Data

COTI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.105
+10.50%
$ 91.29 million $ 56.33 million
Feb 16, 2023 $ 0.0951
-4.26%
$ 82.62 million $ 25.1 million
Feb 15, 2023 $ 0.0993
+10.27%
$ 86.3 million $ 21.92 million
Feb 14, 2023 $ 0.0901
+6.88%
$ 78.26 million $ 20.44 million
Feb 13, 2023 $ 0.0843
-3.79%
$ 73.22 million $ 16.33 million
Feb 12, 2023 $ 0.0876
-0.73%
$ 76.11 million $ 16.16 million
Feb 11, 2023 $ 0.0883
+1.69%
$ 76.67 million $ 10.46 million
Feb 10, 2023 $ 0.0868
+0.15%
$ 75.4 million $ 19.72 million
Feb 9, 2023 $ 0.0867
-12.31%
$ 75.29 million $ 20.56 million
Feb 8, 2023 $ 0.0988
-4.22%
$ 85.85 million $ 26.78 million
Feb 7, 2023 $ 0.103
+7.19%
$ 89.64 million $ 29.96 million
Feb 6, 2023 $ 0.0963
-2.23%
$ 83.63 million $ 15.95 million
Feb 5, 2023 $ 0.0985
-3.77%
$ 85.54 million $ 22.03 million
Feb 4, 2023 $ 0.102
-2.59%
$ 88.9 million $ 13.21 million
Feb 3, 2023 $ 0.105
+3.85%
$ 91.26 million $ 26.1 million
Feb 2, 2023 $ 0.101
-3.61%
$ 87.88 million $ 31.52 million
Feb 1, 2023 $ 0.105
+6.11%
$ 91.17 million $ 32.36 million
Jan 31, 2023 $ 0.0989
-0.13%
$ 85.92 million $ 38.35 million
Jan 30, 2023 $ 0.099
-11.55%
$ 86.03 million $ 33.64 million
Jan 29, 2023 $ 0.112
-1.19%
$ 97.27 million $ 35.17 million
Jan 28, 2023 $ 0.113
-0.55%
$ 98.44 million $ 25.04 million
Jan 27, 2023 $ 0.114
-5.34%
$ 98.99 million $ 47.92 million
Jan 26, 2023 $ 0.12
+9.36%
$ 104.57 million $ 77.98 million
Jan 25, 2023 $ 0.111
+10.86%
$ 96.22 million $ 50.87 million
Jan 24, 2023 $ 0.0999
+11.95%
$ 86.79 million $ 45.64 million
Jan 23, 2023 $ 0.0893
+5.07%
$ 77.53 million $ 21.96 million
Jan 22, 2023 $ 0.0849
+7.88%
$ 73.79 million $ 30.68 million
Jan 21, 2023 $ 0.0787
+1.56%
$ 68.4 million $ 16.58 million
Jan 20, 2023 $ 0.0775
+12.52%
$ 67.35 million $ 18 million
Jan 19, 2023 $ 0.0689
+1.61%
$ 59.86 million $ 6.59 million
Jan 18, 2023 $ 0.0678
-8.10%
$ 58.92 million $ 18.51 million
Jan 17, 2023 $ 0.0738
+1.40%
$ 64.11 million $ 10.31 million
Jan 16, 2023 $ 0.0728
+0.44%
$ 63.23 million $ 12.53 million
Jan 15, 2023 $ 0.0725
+0.86%
$ 62.95 million $ 8 million
Jan 14, 2023 $ 0.0719
+1.27%
$ 62.42 million $ 10.72 million
Jan 13, 2023 $ 0.071
+4.92%
$ 61.63 million $ 8.07 million
Jan 12, 2023 $ 0.0676
+3.89%
$ 58.74 million $ 7.76 million
Jan 11, 2023 $ 0.0651
+0.07%
$ 56.55 million $ 7.13 million
Jan 10, 2023 $ 0.0651
+2.58%
$ 56.51 million $ 8.77 million
Jan 9, 2023 $ 0.0634
+6.69%
$ 55.1 million $ 13.79 million
Jan 8, 2023 $ 0.0595
+6.49%
$ 51.65 million $ 6.85 million
Jan 7, 2023 $ 0.0558
+0.24%
$ 48.5 million $ 4.59 million
Jan 6, 2023 $ 0.0557
+3.74%
$ 48.39 million $ 8.92 million
Jan 5, 2023 $ 0.0537
+0.39%
$ 46.64 million $ 4.2 million
Jan 4, 2023 $ 0.0535
+2.88%
$ 46.47 million $ 6.03 million
Jan 3, 2023 $ 0.052
+0.42%
$ 45.17 million $ 3.99 million
Jan 2, 2023 $ 0.0518
+0.17%
$ 44.98 million $ 7.86 million
Jan 1, 2023 $ 0.0517
-3.28%
$ 44.9 million $ 5.23 million
Dec 31, 2022 $ 0.0535
-3.38%
$ 46.43 million $ 4.05 million
Dec 30, 2022 $ 0.0553
-3.63%
$ 48.06 million $ 7.03 million