COTI Historical Data

COTI Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0774
+6.63%
$ 154.7 million $ 24.62 million
Aug 25, 2020 $ 0.0726
-2.85%
$ 145.16 million $ 38.12 million
Aug 24, 2020 $ 0.0747
+14.29%
$ 149.45 million $ 25.54 million
Aug 23, 2020 $ 0.0654
-6.07%
$ 130.79 million $ 15.6 million
Aug 22, 2020 $ 0.0696
+5.56%
$ 139.21 million $ 19.82 million
Aug 21, 2020 $ 0.066
-20.43%
$ 131.91 million $ 24.68 million
Aug 20, 2020 $ 0.0829
+2.91%
$ 165.81 million $ 17.63 million
Aug 19, 2020 $ 0.0805
-5.99%
$ 161.08 million $ 28.39 million
Aug 18, 2020 $ 0.0857
+11.35%
$ 171.36 million $ 30.83 million
Aug 17, 2020 $ 0.0769
-3.50%
$ 153.88 million $ 20.26 million
Aug 16, 2020 $ 0.0797
+10.08%
$ 159.41 million $ 20.14 million
Aug 15, 2020 $ 0.0724
-1.85%
$ 144.84 million $ 15.78 million
Aug 14, 2020 $ 0.0738
+2.71%
$ 147.53 million $ 22.47 million
Aug 13, 2020 $ 0.0718
-1.90%
$ 143.63 million $ 37.56 million
Aug 12, 2020 $ 0.0732
+9.60%
$ 146.43 million $ 28.44 million
Aug 11, 2020 $ 0.0668
-8.98%
$ 133.57 million $ 29.83 million
Aug 10, 2020 $ 0.0733
+26.64%
$ 146.69 million $ 38.68 million
Aug 9, 2020 $ 0.0581
+7.40%
$ 116.12 million $ 16.78 million
Aug 8, 2020 $ 0.054
+7.33%
$ 107.94 million $ 10.99 million
Aug 7, 2020 $ 0.0503
-2.21%
$ 100.58 million $ 14.65 million
Aug 6, 2020 $ 0.0514
+8.91%
$ 102.86 million $ 16 million
Aug 5, 2020 $ 0.0472
+9.36%
$ 94.44 million $ 12.99 million
Aug 4, 2020 $ 0.0432
-0.35%
$ 86.34 million $ 7.51 million
Aug 3, 2020 $ 0.0434
+5.63%
$ 86.7 million $ 7.56 million
Aug 2, 2020 $ 0.041
+1.28%
$ 82.05 million $ 8.77 million
Aug 1, 2020 $ 0.0405
-3.40%
$ 80.99 million $ 13.51 million
Jul 31, 2020 $ 0.0419
-3.39%
$ 83.84 million $ 7.65 million
Jul 30, 2020 $ 0.0434
+5.91%
$ 86.8 million $ 10.13 million
Jul 29, 2020 $ 0.041
-6.76%
$ 81.94 million $ 8.53 million
Jul 28, 2020 $ 0.0439
+1.44%
$ 87.86 million $ 11.16 million
Jul 27, 2020 $ 0.0433
-15.32%
$ 86.57 million $ 14.18 million
Jul 26, 2020 $ 0.0511
+6.11%
$ 102.22 million $ 10.92 million
Jul 25, 2020 $ 0.0481
+3.20%
$ 96.29 million $ 12.67 million
Jul 24, 2020 $ 0.0466
+11.46%
$ 93.2 million $ 8.91 million
Jul 23, 2020 $ 0.0418
+1.19%
$ 83.57 million $ 8.38 million
Jul 22, 2020 $ 0.0413
-5.99%
$ 82.69 million $ 10.96 million
Jul 21, 2020 $ 0.044
+11.83%
$ 87.96 million $ 25.52 million
Jul 20, 2020 $ 0.0393
+20.99%
$ 78.66 million $ 15.23 million
Jul 19, 2020 $ 0.0325
+6.14%
$ 65.03 million $ 2.45 million
Jul 18, 2020 $ 0.0306
+2.05%
$ 61.27 million $ 1.6 million
Jul 17, 2020 $ 0.03
-2.36%
$ 60.04 million $ 1.97 million
Jul 16, 2020 $ 0.0308
+2.68%
$ 61.5 million $ 5.06 million
Jul 15, 2020 $ 0.03
-4.95%
$ 59.91 million $ 2.52 million
Jul 14, 2020 $ 0.0315
-1.35%
$ 63.03 million $ 4.21 million
Jul 13, 2020 $ 0.032
-1.34%
$ 63.92 million $ 3.47 million
Jul 12, 2020 $ 0.0324
-1.99%
$ 64.77 million $ 3.01 million
Jul 11, 2020 $ 0.033
+5.10%
$ 66.08 million $ 3.08 million
Jul 10, 2020 $ 0.0314
+6.43%
$ 62.87 million $ 2.34 million
Jul 9, 2020 $ 0.0295
-7.97%
$ 59.06 million $ 2.71 million
Jul 8, 2020 $ 0.0321
+11.28%
$ 64.17 million $ 7.33 million