Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.0414
-0.29%
$82.8 million $9.49 million
Sep 27, 2020 $0.0415
-1.99%
$83.01 million $10.62 million
Sep 26, 2020 $0.0424
-1.75%
$84.75 million $10.52 million
Sep 25, 2020 $0.0431
+6.57%
$86.25 million $12.5 million
Sep 24, 2020 $0.0405
+21.28%
$80.93 million $13.48 million
Sep 23, 2020 $0.0334
-18.30%
$66.73 million $9.59 million
Sep 22, 2020 $0.0408
+7.02%
$81.67 million $8.96 million
Sep 21, 2020 $0.0382
-17.82%
$76.31 million $14.11 million
Sep 20, 2020 $0.0464
-9.04%
$92.86 million $7.8 million
Sep 19, 2020 $0.051
+2.34%
$102.09 million $9.57 million
Sep 18, 2020 $0.0498
-3.36%
$99.67 million $9.99 million
Sep 17, 2020 $0.0516
+3.14%
$103.11 million $9.61 million
Sep 16, 2020 $0.05
+0.68%
$100.02 million $7.57 million
Sep 15, 2020 $0.0497
-9.29%
$99.36 million $11.57 million
Sep 14, 2020 $0.0547
+8.04%
$109.5 million $16.44 million
Sep 13, 2020 $0.0507
-14.26%
$101.32 million $14.28 million
Sep 12, 2020 $0.0591
+1.21%
$118.17 million $8.75 million
Sep 11, 2020 $0.0584
-2.74%
$116.72 million $9.22 million
Sep 10, 2020 $0.06
+2.80%
$119.94 million $8.79 million
Sep 9, 2020 $0.0583
+3.21%
$116.68 million $14.27 million
Sep 8, 2020 $0.0565
+3.92%
$113.04 million $22.14 million
Sep 7, 2020 $0.0543
+0.54%
$108.68 million $22.67 million
Sep 6, 2020 $0.0541
+7.90%
$108.12 million $20.79 million
Sep 5, 2020 $0.05
-25.02%
$100.07 million $18.77 million
Sep 4, 2020 $0.0668
+0.00%
$133.54 million $24.5 million
Sep 3, 2020 $0.0668
-18.37%
$133.68 million $21.41 million
Sep 2, 2020 $0.0819
-1.15%
$163.83 million $22.58 million
Sep 1, 2020 $0.0829
-4.04%
$165.76 million $24.5 million
Aug 31, 2020 $0.0864
-3.32%
$172.8 million $38.26 million
Aug 30, 2020 $0.0893
+7.69%
$178.62 million $30.57 million
Aug 29, 2020 $0.083
+7.82%
$165.94 million $25.43 million
Aug 28, 2020 $0.0769
+8.42%
$153.89 million $16.63 million
Aug 27, 2020 $0.071
-8.24%
$141.95 million $23.29 million
Aug 26, 2020 $0.0774
+6.63%
$154.7 million $24.62 million
Aug 25, 2020 $0.0726
-2.85%
$145.16 million $38.12 million
Aug 24, 2020 $0.0747
+14.29%
$149.45 million $25.54 million
Aug 23, 2020 $0.0654
-6.07%
$130.79 million $15.6 million
Aug 22, 2020 $0.0696
+5.56%
$139.21 million $19.82 million
Aug 21, 2020 $0.066
-20.43%
$131.91 million $24.68 million
Aug 20, 2020 $0.0829
+2.91%
$165.81 million $17.63 million
Aug 19, 2020 $0.0805
-5.99%
$161.08 million $28.39 million
Aug 18, 2020 $0.0857
+11.35%
$171.36 million $30.83 million
Aug 17, 2020 $0.0769
-3.50%
$153.88 million $20.26 million
Aug 16, 2020 $0.0797
+10.08%
$159.41 million $20.14 million
Aug 15, 2020 $0.0724
-1.85%
$144.84 million $15.78 million
Aug 14, 2020 $0.0738
+2.71%
$147.53 million $22.47 million
Aug 13, 2020 $0.0718
-1.90%
$143.63 million $37.56 million
Aug 12, 2020 $0.0732
+9.60%
$146.43 million $28.44 million
Aug 11, 2020 $0.0668
-8.98%
$133.57 million $29.83 million
Aug 10, 2020 $0.0733
+26.64%
$146.69 million $38.68 million