Coinranking
COTI Historical Data
COTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.0128 | +1.82% | ||
| Mar 25, 2026 | $0.0126 | -0.50% | ||
| Mar 24, 2026 | $0.0126 | -2.01% | ||
| Mar 23, 2026 | $0.0129 | +6.37% | ||
| Mar 22, 2026 | $0.0121 | -2.07% | ||
| Mar 21, 2026 | $0.0124 | -5.90% | ||
| Mar 20, 2026 | $0.0132 | -0.47% | ||
| Mar 19, 2026 | $0.0132 | -5.13% | ||
| Mar 18, 2026 | $0.0139 | -1.06% | ||
| Mar 17, 2026 | $0.0141 | +3.83% | ||
| Mar 16, 2026 | $0.0136 | +4.27% | ||
| Mar 15, 2026 | $0.013 | +5.46% | ||
| Mar 14, 2026 | $0.0123 | -0.76% | ||
| Mar 13, 2026 | $0.0124 | +0.21% | ||
| Mar 12, 2026 | $0.0124 | +2.06% | ||
| Mar 11, 2026 | $0.0121 | +1.89% | ||
| Mar 10, 2026 | $0.0119 | +0.74% | ||
| Mar 9, 2026 | $0.0118 | +1.78% | ||
| Mar 8, 2026 | $0.0116 | -0.57% | ||
| Mar 7, 2026 | $0.0117 | -2.08% | ||
| Mar 6, 2026 | $0.0119 | -5.06% | ||
| Mar 5, 2026 | $0.0126 | +0.02% | ||
| Mar 4, 2026 | $0.0126 | +4.90% | ||
| Mar 3, 2026 | $0.012 | +1.58% | ||
| Mar 2, 2026 | $0.0118 | +3.21% | ||
| Mar 1, 2026 | $0.0114 | -4.62% | ||
| Feb 28, 2026 | $0.012 | +2.26% | ||
| Feb 27, 2026 | $0.0117 | -0.57% | ||
| Feb 26, 2026 | $0.0118 | -2.78% | ||
| Feb 25, 2026 | $0.0121 | +7.71% | ||
| Feb 24, 2026 | $0.0113 | -5.99% | ||
| Feb 23, 2026 | $0.012 | +3.75% | ||
| Feb 22, 2026 | $0.0115 | -4.17% | ||
| Feb 21, 2026 | $0.012 | -1.94% | ||
| Feb 20, 2026 | $0.0123 | +1.18% | ||
| Feb 19, 2026 | $0.0121 | +3.66% | ||
| Feb 18, 2026 | $0.0117 | -4.58% | ||
| Feb 17, 2026 | $0.0123 | +0.26% | ||
| Feb 16, 2026 | $0.0122 | +0.37% | ||
| Feb 15, 2026 | $0.0122 | -4.85% | ||
| Feb 14, 2026 | $0.0128 | +3.88% | ||
| Feb 13, 2026 | $0.0123 | +2.98% | ||
| Feb 12, 2026 | $0.012 | +1.33% | ||
| Feb 11, 2026 | $0.0118 | -1.18% | ||
| Feb 10, 2026 | $0.012 | -0.07% | ||
| Feb 9, 2026 | $0.012 | +0.22% | ||
| Feb 8, 2026 | $0.0119 | -5.00% | ||
| Feb 7, 2026 | $0.0126 | -1.52% | ||
| Feb 6, 2026 | $0.0128 | +10.17% | ||
| Feb 5, 2026 | $0.0116 | -15.98% | ||