COTI Historical Data

COTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0464
-1.82%
$ 109.89 million $ 7.39 million
Sep 22, 2025 $ 0.047
-8.48%
$ 111.87 million $ 12.43 million
Sep 21, 2025 $ 0.0516
-1.99%
$ 121.76 million $ 6.73 million
Sep 20, 2025 $ 0.0529
+2.62%
$ 123.92 million $ 6.49 million
Sep 19, 2025 $ 0.052
-4.44%
$ 121.48 million $ 8.37 million
Sep 18, 2025 $ 0.0545
+0.12%
$ 128.01 million $ 10.28 million
Sep 17, 2025 $ 0.0547
-0.04%
$ 128.17 million $ 16.32 million
Sep 16, 2025 $ 0.0556
+9.23%
$ 128.95 million $ 27.09 million
Sep 15, 2025 $ 0.0508
-3.71%
$ 119.96 million $ 10.34 million
Sep 14, 2025 $ 0.0533
-5.23%
$ 124.1 million $ 16.62 million
Sep 13, 2025 $ 0.0562
+7.90%
$ 131.83 million $ 24.64 million
Sep 12, 2025 $ 0.0521
+1.21%
$ 122.2 million $ 7.79 million
Sep 11, 2025 $ 0.0515
+1.33%
$ 120.68 million $ 7.32 million
Sep 10, 2025 $ 0.0508
+0.10%
$ 119.08 million $ 7.56 million
Sep 9, 2025 $ 0.0508
+0.66%
$ 119.12 million $ 8.22 million
Sep 8, 2025 $ 0.0504
+2.82%
$ 43.86 million $ 7.17 million
Sep 7, 2025 $ 0.0491
+1.01%
$ 42.61 million $ 4.04 million
Sep 6, 2025 $ 0.0486
-0.71%
$ 42.18 million $ 3.15 million
Sep 5, 2025 $ 0.0489
+1.83%
$ 42.51 million $ 6.12 million
Sep 4, 2025 $ 0.0484
-3.84%
$ 41.73 million $ 6.46 million
Sep 3, 2025 $ 0.0503
-0.20%
$ 43.68 million $ 5.65 million
Sep 2, 2025 $ 0.0505
+2.91%
$ 43.8 million $ 6.98 million
Sep 1, 2025 $ 0.0491
-5.12%
$ 42.58 million $ 8.95 million
Aug 31, 2025 $ 0.0525
+1.19%
$ 44.89 million $ 8.91 million
Aug 30, 2025 $ 0.0517
+1.56%
$ 45.04 million $ 5.25 million
Aug 29, 2025 $ 0.0509
-4.74%
$ 44.23 million $ 6.97 million
Aug 28, 2025 $ 0.0535
+2.49%
$ 46.43 million $ 7.26 million
Aug 27, 2025 $ 0.0524
-0.29%
$ 45.3 million $ 6.94 million
Aug 26, 2025 $ 0.0526
+4.06%
$ 45.63 million $ 6.89 million
Aug 25, 2025 $ 0.0504
-8.87%
$ 43.89 million $ 11.98 million
Aug 24, 2025 $ 0.0554
-0.77%
$ 47.99 million $ 10.91 million
Aug 23, 2025 $ 0.0559
-3.06%
$ 48.53 million $ 9.51 million
Aug 22, 2025 $ 0.0575
+9.29%
$ 50.03 million $ 12.4 million
Aug 21, 2025 $ 0.053
-1.55%
$ 45.68 million $ 7.92 million
Aug 20, 2025 $ 0.0542
+7.33%
$ 46.78 million $ 10.47 million
Aug 19, 2025 $ 0.0511
-2.11%
$ 43.89 million $ 10.21 million
Aug 18, 2025 $ 0.0522
-4.76%
$ 45.38 million $ 8.11 million
Aug 17, 2025 $ 0.0548
-0.79%
$ 47.62 million $ 6.65 million
Aug 16, 2025 $ 0.0553
+3.44%
$ 48.01 million $ 6.59 million
Aug 15, 2025 $ 0.0534
-1.67%
$ 46.41 million $ 12.6 million
Aug 14, 2025 $ 0.0544
-9.67%
$ 47.21 million $ 32.49 million
Aug 13, 2025 $ 0.0602
+7.83%
$ 52.27 million $ 18.77 million
Aug 12, 2025 $ 0.0558
+6.44%
$ 48.47 million $ 9.25 million
Aug 11, 2025 $ 0.0524
-6.39%
$ 45.52 million $ 10.14 million
Aug 10, 2025 $ 0.056
-2.59%
$ 48.63 million $ 13.12 million
Aug 9, 2025 $ 0.0575
+4.13%
$ 49.9 million $ 12.17 million
Aug 8, 2025 $ 0.0555
+2.15%
$ 47.95 million $ 9.13 million
Aug 7, 2025 $ 0.0543
+2.78%
$ 47.16 million $ 6.39 million
Aug 6, 2025 $ 0.053
+1.45%
$ 45.89 million $ 6.79 million
Aug 5, 2025 $ 0.0522
-4.08%
$ 45.36 million $ 6.79 million