Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0338
-1.77%
$81.89 million $6.41 million
Oct 26, 2025 $0.0344
+2.10%
$83.35 million $6.14 million
Oct 25, 2025 $0.0337
-0.30%
$81.64 million $2.89 million
Oct 24, 2025 $0.0338
-0.47%
$81.89 million $4.27 million
Oct 23, 2025 $0.0339
+3.81%
$82.27 million $5.18 million
Oct 22, 2025 $0.0321
-3.61%
$79.13 million $7.33 million
Oct 21, 2025 $0.0338
-1.20%
$80.79 million $8.07 million
Oct 20, 2025 $0.0343
+0.94%
$83.01 million $6.03 million
Oct 19, 2025 $0.0343
+0.78%
$82.43 million $5.87 million
Oct 18, 2025 $0.0339
+3.16%
$81.65 million $6.57 million
Oct 17, 2025 $0.0331
-4.94%
$78.87 million $9.57 million
Oct 16, 2025 $0.0349
-6.10%
$83.55 million $9.8 million
Oct 15, 2025 $0.0371
-5.32%
$89.05 million $8.28 million
Oct 14, 2025 $0.0392
-3.25%
$93.97 million $11.66 million
Oct 13, 2025 $0.0405
+5.95%
$97.17 million $10.19 million
Oct 12, 2025 $0.0381
+7.57%
$91.47 million $10.9 million
Oct 11, 2025 $0.0355
-3.64%
$85.07 million $26.98 million
Oct 10, 2025 $0.0368
-26.28%
$88.22 million $20.73 million
Oct 9, 2025 $0.05
-1.69%
$119.79 million $38.33 million
Oct 8, 2025 $0.0508
+11.74%
$121.76 million $18.33 million
Oct 7, 2025 $0.0455
-5.26%
$108.43 million $11.77 million
Oct 6, 2025 $0.048
+6.72%
$115.01 million $14.26 million
Oct 5, 2025 $0.045
-2.25%
$107.78 million $7.73 million
Oct 4, 2025 $0.046
-3.20%
$109.59 million $6.4 million
Oct 3, 2025 $0.0477
+1.33%
$113.25 million $7.8 million
Oct 2, 2025 $0.0471
+3.23%
$112.23 million $8.67 million
Oct 1, 2025 $0.0454
+5.81%
$108.75 million $7.51 million
Sep 30, 2025 $0.0429
-0.85%
$102.23 million $6.57 million
Sep 29, 2025 $0.0433
-2.31%
$103.15 million $7.49 million
Sep 28, 2025 $0.0445
+1.55%
$105.58 million $6.45 million
Sep 27, 2025 $0.0439
-0.06%
$103.88 million $4.96 million
Sep 26, 2025 $0.0439
+2.17%
$103.94 million $7.59 million
Sep 25, 2025 $0.0432
-6.83%
$101.79 million $12.35 million
Sep 24, 2025 $0.0461
-0.61%
$109.83 million $7.41 million
Sep 23, 2025 $0.0464
-1.82%
$109.89 million $7.39 million
Sep 22, 2025 $0.047
-8.48%
$111.87 million $12.43 million
Sep 21, 2025 $0.0516
-1.99%
$121.76 million $6.73 million
Sep 20, 2025 $0.0529
+2.62%
$123.92 million $6.49 million
Sep 19, 2025 $0.052
-4.44%
$121.48 million $8.37 million
Sep 18, 2025 $0.0545
+0.12%
$128.01 million $10.28 million
Sep 17, 2025 $0.0547
-0.04%
$128.17 million $16.32 million
Sep 16, 2025 $0.0556
+9.23%
$128.95 million $27.09 million
Sep 15, 2025 $0.0508
-3.71%
$119.96 million $10.34 million
Sep 14, 2025 $0.0533
-5.23%
$124.1 million $16.62 million
Sep 13, 2025 $0.0562
+7.90%
$131.83 million $24.64 million
Sep 12, 2025 $0.0521
+1.21%
$122.2 million $7.79 million
Sep 11, 2025 $0.0515
+1.33%
$120.68 million $7.32 million
Sep 10, 2025 $0.0508
+0.10%
$119.08 million $7.56 million
Sep 9, 2025 $0.0508
+0.66%
$119.12 million $8.22 million
Sep 8, 2025 $0.0504
+2.82%
$43.86 million $7.17 million