永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000091
-5.23%
$ -- $ 14,229
May 4, 3 PM $ 0.000096
+4.03%
$ -- $ 14,356
May 4, 2 PM $ 0.0000923
+0.79%
$ -- $ 13,719
May 4, 1 PM $ 0.0000899
-7.66%
$ -- $ 14,772
May 4, 12 PM $ 0.000095
+13.54%
$ -- $ 11,338
May 4, 11 AM $ 0.0000832
+23.17%
$ -- $ 9,423
May 4, 10 AM $ 0.0000686
+1.04%
$ -- $ 8,162
May 4, 9 AM $ 0.0000677
+3.63%
$ -- $ 8,148
May 4, 8 AM $ 0.000064
+14.49%
$ -- $ 8,464
May 4, 6 AM $ 0.0000542
-0.55%
$ -- $ 7,683
May 4, 5 AM $ 0.0000549
-2.20%
$ -- $ 7,692
May 4, 4 AM $ 0.0000549
-0.73%
$ -- $ 8,309
May 4, 2 AM $ 0.0000549
+1.25%
$ -- $ 8,657
May 4, 1 AM $ 0.0000545
-5.37%
$ -- $ 8,529
May 3, 4 PM $ 0.0000587
-6.27%
$ -- $ 9,075
May 3, 2 PM $ 0.000063
-8.84%
$ -- $ 8,501
May 3, 1 PM $ 0.0000685
-6.92%
$ -- $ 7,309
May 3, 12 PM $ 0.0000736
+14.23%
$ -- $ 4,320
May 3, 11 AM $ 0.0000638
+1.15%
$ -- $ 3,560
May 3, 10 AM $ 0.0000628
+0.90%
$ -- $ 3,198
May 3, 9 AM $ 0.0000623
+4.49%
$ -- $ 3,174
May 3, 7 AM $ 0.0000592
+6.89%
$ -- $ 2,742
May 3, 5 AM $ 0.0000545
+6.61%
$ -- $ 2,484
May 3, 4 AM $ 0.0000505
+7.30%
$ -- $ 2,388
May 3, 3 AM $ 0.0000465
-0.02%
$ -- $ 1,922
May 3, 12 AM $ 0.0000473
-6.88%
$ -- $ 1,559
May 2, 7 PM $ 0.0000466
-0.50%
$ -- $ 1,201
May 2, 12 PM $ 0.0000508
+0.00%
$ -- $ 1,316
May 2, 11 AM $ 0.0000501
+0.00%
$ -- $ 1,234
May 2, 9 AM $ 0.0000485
+0.00%
$ -- $ 1,173
May 2, 8 AM $ 0.000049
+0.00%
$ -- $ 1,089
May 2, 5 AM $ 0.0000476
+2.29%
$ -- $ 898
May 1, 1 PM $ 0.0000451
+2.47%
$ -- $ 516
May 1, 2 AM $ 0.0000429
+0.00%
$ -- $ 186
May 1, 12 AM $ 0.0000433
+0.67%
$ -- $ 161
Apr 30, 12 AM $ 0.0000424
+0.00%
$ -- $ 3,176
Apr 29, 9 AM $ 0.000042
+11.12%
$ -- $ 5,249
Apr 29, 8 AM $ 0.0000373
-0.31%
$ -- $ 3,350
Apr 29, 4 AM $ 0.0000383
-2.80%
$ -- $ 3,183
Apr 29, 3 AM $ 0.0000393
-6.79%
$ -- $ 3,050
Apr 29, 12 AM $ 0.000043
+0.14%
$ -- $ 2,858
Apr 28, 11 PM $ 0.0000428
-0.02%
$ -- $ 2,899
Apr 28, 9 PM $ 0.0000418
+0.00%
$ -- $ 2,666
Apr 28, 6 PM $ 0.0000411
+0.41%
$ -- $ 2,754
Apr 28, 3 PM $ 0.0000424
+0.00%
$ -- $ 2,551
Apr 28, 2 PM $ 0.0000419
+3.37%
$ -- $ 2,486
Apr 28, 1 PM $ 0.0000398
+6.86%
$ -- $ 1,204
Apr 28, 10 AM $ 0.0000391
+0.00%
$ -- $ 1,026
Apr 28, 9 AM $ 0.0000393
+0.00%
$ -- $ 1,570
Apr 28, 4 AM $ 0.0000393
+0.00%
$ -- $ 2,404