Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.00123
-4.31%
$11.04 million $876,925
Oct 24, 2023 $0.00128
+4.34%
$11.54 million $266,784
Oct 23, 2023 $0.00123
-12.88%
$11.06 million $226,449
Oct 22, 2023 $0.00141
+1.98%
$12.69 million $211,396
Oct 21, 2023 $0.00138
+4.69%
$12.45 million $192,803
Oct 20, 2023 $0.00132
-6.60%
$11.89 million $171,966
Oct 19, 2023 $0.00141
+9.02%
$12.73 million $191,310
Oct 18, 2023 $0.0013
+1.36%
$11.67 million $192,701
Oct 17, 2023 $0.00129
-14.52%
$11.57 million $196,957
Oct 16, 2023 $0.0015
+15.44%
$13.53 million $193,718
Oct 15, 2023 $0.0013
-10.61%
$11.72 million $190,451
Oct 14, 2023 $0.00146
+4.76%
$13.11 million $197,436
Oct 13, 2023 $0.00139
-7.50%
$12.52 million $204,537
Oct 12, 2023 $0.0015
-0.80%
$13.53 million $225,877
Oct 11, 2023 $0.00152
-8.71%
$13.64 million $24,885
Oct 10, 2023 $0.00166
+41.57%
$14.94 million $3,166
Oct 9, 2023 $0.00118
-9.38%
$10.62 million $339,073
Oct 8, 2023 $0.0013
-3.22%
$11.72 million $4,282
Oct 7, 2023 $0.00135
-0.60%
$12.11 million $8,119
Oct 6, 2023 $0.00135
+4.14%
$12.18 million $8,289
Oct 5, 2023 $0.0013
-7.10%
$11.7 million $265,690
Oct 4, 2023 $0.0014
+0.35%
$12.59 million $30,983
Oct 3, 2023 $0.00139
+0.42%
$12.55 million $196
Oct 2, 2023 $0.00139
+1.39%
$12.5 million $4,297
Oct 1, 2023 $0.00137
-7.56%
$12.33 million $7,975
Sep 30, 2023 $0.00148
-2.50%
$13.34 million $4,930
Sep 29, 2023 $0.00152
-5.00%
$13.68 million $14,143
Sep 28, 2023 $0.00163
+3.43%
$14.67 million $33,901
Sep 27, 2023 $0.00158
+4.17%
$14.19 million $4,241
Sep 26, 2023 $0.00151
-1.91%
$13.63 million $4,259
Sep 25, 2023 $0.00154
-0.48%
$13.9 million $4,470
Sep 24, 2023 $0.00155
-0.01%
$13.98 million $4,042
Sep 23, 2023 $0.00155
+2.52%
$13.98 million $4,027
Sep 22, 2023 $0.00152
+1.01%
$13.64 million $5,655
Sep 21, 2023 $0.00155
-1.12%
$13.97 million $5,323
Sep 20, 2023 $0.00157
-13.63%
$14.14 million $6,733
Sep 19, 2023 $0.00182
-9.43%
$16.37 million $5,626
Sep 18, 2023 $0.002
-0.91%
$18 million $6,066
Sep 17, 2023 $0.00202
-0.01%
$18.15 million $5,000
Sep 16, 2023 $0.00202
-3.04%
$18.14 million $4,985
Sep 15, 2023 $0.00208
+1.20%
$18.71 million $5,481
Sep 14, 2023 $0.00205
+0.06%
$18.49 million $5,630
Sep 13, 2023 $0.00202
-8.10%
$18.16 million $6,505
Sep 12, 2023 $0.0022
+6.92%
$19.77 million $3,873
Sep 11, 2023 $0.00206
-0.22%
$18.5 million $5,828
Sep 10, 2023 $0.00206
-4.77%
$18.54 million $6,672
Sep 9, 2023 $0.00216
+2.70%
$19.48 million $5,782
Sep 8, 2023 $0.00211
+1.16%
$18.96 million $5,957
Sep 7, 2023 $0.00208
+1.55%
$18.75 million $5,481
Sep 6, 2023 $0.00205
+0.13%
$18.46 million $5,325