Dacxi Historical Data

DACXI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00123
-4.31%
$ 11.04 million $ 876,925
Oct 24, 2023 $ 0.00128
+4.34%
$ 11.54 million $ 266,784
Oct 23, 2023 $ 0.00123
-12.88%
$ 11.06 million $ 226,449
Oct 22, 2023 $ 0.00141
+1.98%
$ 12.69 million $ 211,396
Oct 21, 2023 $ 0.00138
+4.69%
$ 12.45 million $ 192,803
Oct 20, 2023 $ 0.00132
-6.60%
$ 11.89 million $ 171,966
Oct 19, 2023 $ 0.00141
+9.02%
$ 12.73 million $ 191,310
Oct 18, 2023 $ 0.0013
+1.36%
$ 11.67 million $ 192,701
Oct 17, 2023 $ 0.00129
-14.52%
$ 11.57 million $ 196,957
Oct 16, 2023 $ 0.0015
+15.44%
$ 13.53 million $ 193,718
Oct 15, 2023 $ 0.0013
-10.61%
$ 11.72 million $ 190,451
Oct 14, 2023 $ 0.00146
+4.76%
$ 13.11 million $ 197,436
Oct 13, 2023 $ 0.00139
-7.50%
$ 12.52 million $ 204,537
Oct 12, 2023 $ 0.0015
-0.80%
$ 13.53 million $ 225,877
Oct 11, 2023 $ 0.00152
-8.71%
$ 13.64 million $ 24,885
Oct 10, 2023 $ 0.00166
+41.57%
$ 14.94 million $ 3,166
Oct 9, 2023 $ 0.00118
-9.38%
$ 10.62 million $ 339,073
Oct 8, 2023 $ 0.0013
-3.22%
$ 11.72 million $ 4,282
Oct 7, 2023 $ 0.00135
-0.60%
$ 12.11 million $ 8,119
Oct 6, 2023 $ 0.00135
+4.14%
$ 12.18 million $ 8,289
Oct 5, 2023 $ 0.0013
-7.10%
$ 11.7 million $ 265,690
Oct 4, 2023 $ 0.0014
+0.35%
$ 12.59 million $ 30,983
Oct 3, 2023 $ 0.00139
+0.42%
$ 12.55 million $ 196
Oct 2, 2023 $ 0.00139
+1.39%
$ 12.5 million $ 4,297
Oct 1, 2023 $ 0.00137
-7.56%
$ 12.33 million $ 7,975
Sep 30, 2023 $ 0.00148
-2.50%
$ 13.34 million $ 4,930
Sep 29, 2023 $ 0.00152
-5.00%
$ 13.68 million $ 14,143
Sep 28, 2023 $ 0.00163
+3.43%
$ 14.67 million $ 33,901
Sep 27, 2023 $ 0.00158
+4.17%
$ 14.19 million $ 4,241
Sep 26, 2023 $ 0.00151
-1.91%
$ 13.63 million $ 4,259
Sep 25, 2023 $ 0.00154
-0.48%
$ 13.9 million $ 4,470
Sep 24, 2023 $ 0.00155
-0.01%
$ 13.98 million $ 4,042
Sep 23, 2023 $ 0.00155
+2.52%
$ 13.98 million $ 4,027
Sep 22, 2023 $ 0.00152
+1.01%
$ 13.64 million $ 5,655
Sep 21, 2023 $ 0.00155
-1.12%
$ 13.97 million $ 5,323
Sep 20, 2023 $ 0.00157
-13.63%
$ 14.14 million $ 6,733
Sep 19, 2023 $ 0.00182
-9.43%
$ 16.37 million $ 5,626
Sep 18, 2023 $ 0.002
-0.91%
$ 18 million $ 6,066
Sep 17, 2023 $ 0.00202
-0.01%
$ 18.15 million $ 5,000
Sep 16, 2023 $ 0.00202
-3.04%
$ 18.14 million $ 4,985
Sep 15, 2023 $ 0.00208
+1.20%
$ 18.71 million $ 5,481
Sep 14, 2023 $ 0.00205
+0.06%
$ 18.49 million $ 5,630
Sep 13, 2023 $ 0.00202
-8.10%
$ 18.16 million $ 6,505
Sep 12, 2023 $ 0.0022
+6.92%
$ 19.77 million $ 3,873
Sep 11, 2023 $ 0.00206
-0.22%
$ 18.5 million $ 5,828
Sep 10, 2023 $ 0.00206
-4.77%
$ 18.54 million $ 6,672
Sep 9, 2023 $ 0.00216
+2.70%
$ 19.48 million $ 5,782
Sep 8, 2023 $ 0.00211
+1.16%
$ 18.96 million $ 5,957
Sep 7, 2023 $ 0.00208
+1.55%
$ 18.75 million $ 5,481
Sep 6, 2023 $ 0.00205
+0.13%
$ 18.46 million $ 5,325