Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.000986
-0.22%
$9.86 million $93,381
Dec 13, 2023 $0.000988
-0.17%
$9.88 million $103,115
Dec 12, 2023 $0.00099
+0.35%
$9.9 million $105,682
Dec 11, 2023 $0.000987
+0.06%
$9.87 million $105,869
Dec 10, 2023 $0.000986
-0.21%
$9.86 million $103,823
Dec 9, 2023 $0.000988
-0.19%
$9.88 million $108,322
Dec 8, 2023 $0.000989
+0.27%
$9.89 million $105,603
Dec 7, 2023 $0.000986
-4.13%
$9.86 million $107,783
Dec 6, 2023 $0.00103
+0.20%
$10.29 million $106,704
Dec 5, 2023 $0.00103
+4.18%
$10.28 million $95,270
Dec 4, 2023 $0.000987
-0.06%
$9.87 million $69,196
Dec 3, 2023 $0.000987
-0.13%
$9.87 million $110,707
Dec 2, 2023 $0.000989
-0.98%
$9.89 million $117,545
Dec 1, 2023 $0.000998
-2.89%
$9.98 million $116,821
Nov 30, 2023 $0.00103
-0.34%
$10.27 million $121,646
Nov 29, 2023 $0.00103
-0.18%
$10.31 million $120,117
Nov 28, 2023 $0.00103
-4.03%
$10.32 million $119,646
Nov 27, 2023 $0.00108
+8.11%
$10.76 million $124,549
Nov 26, 2023 $0.000995
-0.16%
$9.95 million $118,417
Nov 25, 2023 $0.000997
+5.72%
$9.97 million $125,429
Nov 24, 2023 $0.000943
+5.03%
$9.43 million $122,041
Nov 23, 2023 $0.000898
-10.33%
$8.98 million $119,869
Nov 22, 2023 $0.001
-0.12%
$10.01 million $126,806
Nov 21, 2023 $0.001
-0.01%
$10.02 million $127,229
Nov 20, 2023 $0.001
-0.05%
$9.02 million $119,252
Nov 19, 2023 $0.001
-0.14%
$9.03 million $117,208
Nov 18, 2023 $0.001
-0.01%
$9.04 million $113,291
Nov 17, 2023 $0.001
-4.94%
$9.04 million $96,904
Nov 16, 2023 $0.00106
+1.02%
$9.51 million $110,842
Nov 15, 2023 $0.00105
+0.01%
$9.41 million $80,795
Nov 14, 2023 $0.00105
+7.01%
$9.41 million $21,745
Nov 13, 2023 $0.000975
-5.41%
$8.77 million $10,360
Nov 12, 2023 $0.00103
+0.10%
$9.27 million $145,379
Nov 11, 2023 $0.00103
-9.36%
$9.26 million $152,289
Nov 10, 2023 $0.00114
+3.56%
$10.22 million $160,909
Nov 9, 2023 $0.0011
+0.67%
$9.87 million $154,295
Nov 8, 2023 $0.00109
+3.43%
$9.8 million $149,080
Nov 7, 2023 $0.00105
-7.78%
$9.48 million $149,007
Nov 6, 2023 $0.00114
-3.07%
$10.21 million $159,139
Nov 5, 2023 $0.00118
-5.08%
$10.6 million $161,578
Nov 4, 2023 $0.00124
+4.83%
$11.16 million $165,580
Nov 3, 2023 $0.00118
-0.93%
$10.65 million $167,472
Nov 2, 2023 $0.00119
-0.97%
$10.75 million $170,416
Nov 1, 2023 $0.00121
-0.23%
$10.86 million $168,466
Oct 31, 2023 $0.00121
-0.79%
$10.88 million $161,334
Oct 30, 2023 $0.00122
+3.11%
$10.97 million $163,036
Oct 29, 2023 $0.00118
-0.39%
$10.64 million $169,208
Oct 28, 2023 $0.00119
-0.14%
$10.68 million $165,068
Oct 27, 2023 $0.00119
+1.50%
$10.69 million $159,571
Oct 26, 2023 $0.00117
-4.59%
$10.53 million $169,294