Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Historical Data

DACXI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.00584
+0.81%
$52.56 million $41.88 million
Jul 16, 2023 $0.00579
+1.24%
$52.14 million $26.51 million
Jul 15, 2023 $0.00572
-1.40%
$51.5 million $41.39 million
Jul 14, 2023 $0.0058
+6.30%
$52.23 million $11.77 million
Jul 13, 2023 $0.00546
-7.76%
$49.14 million $22.58 million
Jul 12, 2023 $0.00592
-1.07%
$53.27 million $449,877
Jul 11, 2023 $0.00598
+0.70%
$53.84 million $40.47 million
Jul 10, 2023 $0.00594
+19.95%
$53.46 million $141,976
Jul 9, 2023 $0.00495
-16.85%
$44.58 million $131,518
Jul 8, 2023 $0.00596
+0.08%
$53.6 million $89.23 million
Jul 7, 2023 $0.00595
+0.71%
$53.56 million $70.6 million
Jul 6, 2023 $0.00591
-6.26%
$53.2 million $48.85 million
Jul 5, 2023 $0.00631
+0.29%
$56.76 million $22.64 million
Jul 4, 2023 $0.00629
+1.14%
$56.6 million $46.52 million
Jul 3, 2023 $0.00622
+3.05%
$55.95 million $21.19 million
Jul 2, 2023 $0.00603
+0.14%
$54.27 million $2.71 million
Jul 1, 2023 $0.00602
-4.56%
$54.19 million $11 million
Jun 30, 2023 $0.00631
+2.27%
$56.78 million $118,924
Jun 29, 2023 $0.00617
+2.72%
$55.52 million $2.92 million
Jun 28, 2023 $0.00599
-11.86%
$53.9 million $85,823
Jun 27, 2023 $0.0068
-0.50%
$61.22 million $97.29 million
Jun 26, 2023 $0.00684
-1.65%
$61.53 million $99,718
Jun 25, 2023 $0.00695
-1.65%
$62.56 million $52.09 million
Jun 24, 2023 $0.00707
+2.46%
$63.63 million $30.26 million
Jun 23, 2023 $0.0069
-3.12%
$62.11 million $4.09 million
Jun 22, 2023 $0.00712
+32.64%
$64.11 million $52,185
Jun 21, 2023 $0.00537
+9.59%
$48.36 million $20,165
Jun 20, 2023 $0.00491
+25.81%
$44.15 million $5.57 million
Jun 19, 2023 $0.0039
+4.02%
$35.08 million $6.03 million
Jun 18, 2023 $0.00375
+0.22%
$33.72 million $2.93 million
Jun 17, 2023 $0.00374
+3.74%
$33.65 million $27,632
Jun 16, 2023 $0.00354
+66.99%
$31.89 million $49,329
Jun 15, 2023 $0.00212
-2.56%
$19.1 million $114,280
Jun 14, 2023 $0.00218
-0.56%
$19.6 million $602,044
Jun 13, 2023 $0.00219
+16.82%
$19.74 million $167,825
Jun 12, 2023 $0.00188
+2.78%
$16.9 million $164,804
Jun 11, 2023 $0.00183
+5.31%
$16.44 million $189,360
Jun 10, 2023 $0.00173
+5.03%
$15.61 million $79,084
Jun 9, 2023 $0.00165
-0.07%
$14.87 million $110,034
Jun 8, 2023 $0.00165
-6.36%
$14.88 million $138,218
Jun 7, 2023 $0.00177
+4.89%
$15.89 million $118,100
Jun 6, 2023 $0.00168
+4.16%
$15.15 million $193,717
Jun 5, 2023 $0.00162
-9.54%
$14.54 million $271,124
Jun 4, 2023 $0.00179
+10.57%
$16.07 million $433,811
Jun 3, 2023 $0.00162
-3.42%
$14.54 million $181,665
Jun 2, 2023 $0.00166
-0.31%
$14.96 million $45,304
Jun 1, 2023 $0.00167
+5.05%
$15.01 million $76,663
May 31, 2023 $0.00159
-2.06%
$14.28 million $31,308
May 30, 2023 $0.00162
-7.47%
$14.58 million $38,535
May 29, 2023 $0.00175
-3.68%
$15.74 million $42,311