Coinranking
Dacxi Historical Data
DACXI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2023 | $0.00182 | +1.99% | ||
| May 27, 2023 | $0.00178 | +0.63% | ||
| May 26, 2023 | $0.00177 | +1.71% | ||
| May 25, 2023 | $0.00174 | -1.69% | ||
| May 24, 2023 | $0.00177 | -4.71% | ||
| May 23, 2023 | $0.00186 | -1.08% | ||
| May 22, 2023 | $0.00188 | +10.21% | ||
| May 21, 2023 | $0.0017 | +11.23% | ||
| May 20, 2023 | $0.00152 | +1.51% | ||
| May 19, 2023 | $0.0015 | +3.22% | ||
| May 18, 2023 | $0.00145 | -0.39% | ||
| May 17, 2023 | $0.00146 | +0.79% | ||
| May 16, 2023 | $0.00145 | -1.47% | ||
| May 15, 2023 | $0.00147 | -3.68% | ||
| May 14, 2023 | $0.00153 | -0.76% | ||
| May 13, 2023 | $0.00154 | -1.80% | ||
| May 12, 2023 | $0.00157 | +5.92% | ||
| May 11, 2023 | $0.00148 | -28.02% | ||
| May 10, 2023 | $0.00167 | -11.27% | ||
| May 9, 2023 | $0.00188 | -6.01% | ||
| May 8, 2023 | $0.002 | -3.26% | ||
| May 7, 2023 | $0.00207 | +0.44% | ||
| May 6, 2023 | $0.00206 | +0.58% | ||
| May 5, 2023 | $0.00205 | +0.26% | ||
| May 4, 2023 | $0.00205 | -1.24% | ||
| May 3, 2023 | $0.00207 | -0.76% | ||
| May 2, 2023 | $0.00209 | +0.28% | ||
| May 1, 2023 | $0.00208 | -1.65% | ||
| Apr 30, 2023 | $0.00212 | -0.63% | ||
| Apr 29, 2023 | $0.00213 | -1.05% | ||
| Apr 28, 2023 | $0.00215 | +2.77% | ||
| Apr 27, 2023 | $0.00209 | +1.59% | ||
| Apr 26, 2023 | $0.00206 | -1.82% | ||
| Apr 25, 2023 | $0.0021 | -2.18% | ||
| Apr 24, 2023 | $0.00214 | -1.98% | ||
| Apr 23, 2023 | $0.00219 | +0.54% | ||
| Apr 22, 2023 | $0.00218 | +0.88% | ||
| Apr 21, 2023 | $0.00216 | -0.37% | ||
| Apr 20, 2023 | $0.00216 | -3.37% | ||
| Apr 19, 2023 | $0.00224 | -3.82% | ||
| Apr 18, 2023 | $0.00233 | -0.08% | ||
| Apr 17, 2023 | $0.00233 | -1.32% | ||
| Apr 16, 2023 | $0.00236 | +0.85% | ||
| Apr 15, 2023 | $0.00233 | -0.12% | ||
| Apr 14, 2023 | $0.00233 | -0.65% | ||
| Apr 13, 2023 | $0.00234 | +0.42% | ||
| Apr 12, 2023 | $0.00233 | +0.71% | ||
| Apr 11, 2023 | $0.00232 | -2.74% | ||
| Apr 10, 2023 | $0.00238 | +0.53% | ||
| Apr 9, 2023 | $0.00237 | +1.18% | ||