Dacxi Historical Data

DACXI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00327
+2.97%
$ 29.47 million $ 9.27 million
Feb 16, 2023 $ 0.00319
-0.37%
$ 28.69 million $ 1.44 million
Feb 15, 2023 $ 0.0032
+6.58%
$ 28.78 million $ 7.86 million
Feb 14, 2023 $ 0.00299
+3.40%
$ 26.95 million $ 200,759
Feb 13, 2023 $ 0.0029
+0.02%
$ 26.06 million $ 759,030
Feb 12, 2023 $ 0.00289
-8.91%
$ 26.05 million $ 350,839
Feb 11, 2023 $ 0.00318
-0.47%
$ 28.6 million $ 7.59 million
Feb 10, 2023 $ 0.00319
-1.94%
$ 28.73 million $ 813,006
Feb 9, 2023 $ 0.00326
-4.06%
$ 29.31 million $ 47.78 million
Feb 8, 2023 $ 0.0034
-0.28%
$ 30.59 million $ 12.64 million
Feb 7, 2023 $ 0.00341
+1.21%
$ 30.67 million $ 975,410
Feb 6, 2023 $ 0.00337
-0.95%
$ 30.32 million $ 30.26 million
Feb 5, 2023 $ 0.0034
-1.00%
$ 30.61 million $ 10.61 million
Feb 4, 2023 $ 0.00344
-0.62%
$ 30.92 million $ 10.34 million
Feb 3, 2023 $ 0.00346
-0.63%
$ 31.17 million $ 39.14 million
Feb 2, 2023 $ 0.00349
+1.49%
$ 31.4 million $ 14.61 million
Feb 1, 2023 $ 0.00344
+1.62%
$ 30.93 million $ 6.66 million
Jan 31, 2023 $ 0.00338
+2.64%
$ 30.44 million $ 31.57 million
Jan 30, 2023 $ 0.0033
-4.68%
$ 29.66 million $ 794,347
Jan 29, 2023 $ 0.00346
+0.48%
$ 31.12 million $ 22.78 million
Jan 28, 2023 $ 0.00344
+0.46%
$ 30.96 million $ 456.59 million
Jan 27, 2023 $ 0.00342
+2.91%
$ 30.81 million $ 406.08 million
Jan 26, 2023 $ 0.00333
-2.49%
$ 29.95 million $ 364.66 million
Jan 25, 2023 $ 0.00342
+2.15%
$ 30.74 million $ 323.57 million
Jan 24, 2023 $ 0.00334
-2.23%
$ 30.09 million $ 284.08 million
Jan 23, 2023 $ 0.00342
+2.93%
$ 22.93 million $ 240.02 million
Jan 22, 2023 $ 0.00332
+0.65%
$ 22.28 million $ 192.72 million
Jan 21, 2023 $ 0.0033
+0.85%
$ 22.14 million $ 140.82 million
Jan 20, 2023 $ 0.00328
+7.90%
$ 21.95 million $ 89.76 million
Jan 19, 2023 $ 0.00304
-0.99%
$ 20.35 million $ 42.23 million
Jan 18, 2023 $ 0.00307
-1.15%
$ 20.55 million $ 9.55 million
Jan 17, 2023 $ 0.0031
-1.52%
$ 20.8 million $ 37.29 million
Jan 16, 2023 $ 0.00315
+2.77%
$ 21.12 million $ 8.56 million
Jan 15, 2023 $ 0.00307
+6.90%
$ 20.55 million $ 66.77 million
Jan 14, 2023 $ 0.00286
+6.13%
$ 19.19 million $ 24.57 million
Jan 13, 2023 $ 0.0027
+4.10%
$ 18.08 million $ 25.01 million
Jan 12, 2023 $ 0.00259
+3.85%
$ 17.37 million $ 130.96 million
Jan 11, 2023 $ 0.00249
+1.16%
$ 9.31 million $ 93.73 million
Jan 10, 2023 $ 0.00247
+0.90%
$ 9.21 million $ 54.5 million
Jan 9, 2023 $ 0.00244
-0.62%
$ 9.13 million $ 15.35 million
Jan 8, 2023 $ 0.00246
-0.47%
$ 9.18 million $ 3.5 million
Jan 7, 2023 $ 0.00247
-2.01%
$ 9.22 million $ 4.11 million
Jan 6, 2023 $ 0.00252
+0.51%
$ 9.41 million $ 57.39 million
Jan 5, 2023 $ 0.00251
+0.51%
$ 9.36 million $ 25.33 million
Jan 4, 2023 $ 0.0025
+2.59%
$ 9.32 million $ 3.05 million
Jan 3, 2023 $ 0.00244
-0.50%
$ 9.11 million $ 66.29 million
Jan 2, 2023 $ 0.00245
-2.42%
$ 9.16 million $ 28.53 million
Jan 1, 2023 $ 0.00251
-0.12%
$ 9.38 million $ 3.77 million
Dec 31, 2022 $ 0.00252
-0.24%
$ 9.39 million $ 14.92 million
Dec 30, 2022 $ 0.00251
-3.84%
$ 9.37 million $ 289.57 million