Dacxi Historical Data

DACXI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00261
+11.50%
$ 9.75 million $ 262.53 million
Dec 28, 2022 $ 0.00236
+2.45%
$ 8.81 million $ 235.88 million
Dec 27, 2022 $ 0.00229
+6.77%
$ 8.54 million $ 208.75 million
Dec 26, 2022 $ 0.00214
+10.27%
$ 8 million $ 171.75 million
Dec 25, 2022 $ 0.00192
+1.29%
$ 7.15 million $ 135.89 million
Dec 24, 2022 $ 0.00187
-3.52%
$ 7 million $ 102.78 million
Dec 23, 2022 $ 0.00194
-1.15%
$ 7.25 million $ 69.17 million
Dec 22, 2022 $ 0.00197
-1.15%
$ 7.34 million $ 43.18 million
Dec 21, 2022 $ 0.00199
-0.67%
$ 7.42 million $ 17.96 million
Dec 20, 2022 $ 0.002
+0.95%
$ 7.47 million $ 85.85 million
Dec 19, 2022 $ 0.00198
-2.80%
$ 7.4 million $ 65.38 million
Dec 18, 2022 $ 0.00204
+1.66%
$ 7.61 million $ 43.08 million
Dec 17, 2022 $ 0.00201
-0.33%
$ 7.49 million $ 22.49 million
Dec 16, 2022 $ 0.00201
-9.73%
$ 7.51 million $ 2.43 million
Dec 15, 2022 $ 0.00223
+1.20%
$ 8.34 million $ 19.24 million
Dec 14, 2022 $ 0.00221
+10.34%
$ 8.24 million $ 326,300
Dec 13, 2022 $ 0.002
+1.26%
$ 7.47 million $ 294,981
Dec 12, 2022 $ 0.00198
+1.44%
$ 7.37 million $ 232,062
Dec 11, 2022 $ 0.00195
-0.14%
$ 7.27 million $ 6.1 million
Dec 10, 2022 $ 0.00195
+1.15%
$ 7.28 million $ 123,506
Dec 9, 2022 $ 0.00193
-1.29%
$ 7.19 million $ 82.22 million
Dec 8, 2022 $ 0.00195
+0.89%
$ 7.29 million $ 67.69 million
Dec 7, 2022 $ 0.00194
-3.03%
$ 7.23 million $ 49.13 million
Dec 6, 2022 $ 0.002
-1.85%
$ 7.45 million $ 27.93 million
Dec 5, 2022 $ 0.00203
+0.14%
$ 7.59 million $ 1.66 million
Dec 4, 2022 $ 0.00203
+0.24%
$ 7.59 million $ 9.61 million
Dec 3, 2022 $ 0.00203
-0.56%
$ 7.57 million $ 78.48 million
Dec 2, 2022 $ 0.00204
+1.85%
$ 7.61 million $ 50.8 million
Dec 1, 2022 $ 0.002
+0.44%
$ 7.47 million $ 23.75 million
Nov 30, 2022 $ 0.00199
-4.25%
$ 7.44 million $ 4.66 million
Nov 29, 2022 $ 0.00208
+11.55%
$ 7.77 million $ 7.35 million
Nov 28, 2022 $ 0.00187
+1.12%
$ 6.96 million $ 77.93 million
Nov 27, 2022 $ 0.00185
+0.24%
$ 6.89 million $ 62.96 million
Nov 26, 2022 $ 0.00184
+0.53%
$ 6.87 million $ 58.97 million
Nov 25, 2022 $ 0.00183
-2.30%
$ 6.84 million $ 47.64 million
Nov 24, 2022 $ 0.00187
-1.42%
$ 7 million $ 31.31 million
Nov 23, 2022 $ 0.0019
+1.49%
$ 7.09 million $ 15.11 million
Nov 22, 2022 $ 0.00187
+3.50%
$ 6.98 million $ 1.78 million
Nov 21, 2022 $ 0.00181
-3.63%
$ 6.75 million $ 15.68 million
Nov 20, 2022 $ 0.00187
+1.03%
$ 7 million $ 13.19 million
Nov 19, 2022 $ 0.00186
-0.25%
$ 6.93 million $ 63.71 million
Nov 18, 2022 $ 0.00186
+0.19%
$ 6.95 million $ 47.66 million
Nov 17, 2022 $ 0.00186
-1.43%
$ 6.93 million $ 38.18 million
Nov 16, 2022 $ 0.00188
-1.14%
$ 7.03 million $ 22.81 million
Nov 15, 2022 $ 0.0019
-0.65%
$ 7.11 million $ 7.05 million
Nov 14, 2022 $ 0.00192
+0.60%
$ 7.16 million $ 4.57 million
Nov 13, 2022 $ 0.0019
-2.36%
$ 7.11 million $ 9.79 million
Nov 12, 2022 $ 0.00195
+0.94%
$ 7.28 million $ 64.22 million
Nov 11, 2022 $ 0.00193
-3.48%
$ 7.22 million $ 47.51 million
Nov 10, 2022 $ 0.002
+6.45%
$ 7.48 million $ 28.43 million