Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Historical Data

DACXI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00188
-17.46%
$7.02 million $10.68 million
Nov 8, 2022 $0.00228
+3.68%
$8.5 million $483,991
Nov 7, 2022 $0.0022
+0.22%
$8.2 million $7.76 million
Nov 6, 2022 $0.00219
-3.19%
$8.18 million $14.91 million
Nov 5, 2022 $0.00226
-2.08%
$8.37 million $209,240
Nov 4, 2022 $0.00231
+3.53%
$8.55 million $10.36 million
Nov 3, 2022 $0.00223
-0.09%
$8.26 million $1.19 million
Nov 2, 2022 $0.00223
+0.55%
$8.27 million $217,860
Nov 1, 2022 $0.00222
-0.04%
$8.22 million $15.02 million
Oct 31, 2022 $0.00222
-0.53%
$8.23 million $80.78 million
Oct 30, 2022 $0.00223
-0.61%
$8.27 million $65.32 million
Oct 29, 2022 $0.00225
-2.06%
$8.33 million $49.34 million
Oct 28, 2022 $0.00234
+3.83%
$8.67 million $32.87 million
Oct 27, 2022 $0.00232
+3.21%
$8.57 million $14.73 million
Oct 26, 2022 $0.00224
-1.52%
$8.3 million $8.94 million
Oct 25, 2022 $0.0023
+4.83%
$8.5 million $4.03 million
Oct 24, 2022 $0.00219
-1.05%
$8.11 million $4.17 million
Oct 23, 2022 $0.00221
+0.61%
$8.19 million $2.66 million
Oct 22, 2022 $0.0022
+2.20%
$8.14 million $1.29 million
Oct 21, 2022 $0.00215
-9.96%
$7.96 million $2.38 million
Oct 20, 2022 $0.00239
+3.10%
$8.84 million $2.39 million
Oct 19, 2022 $0.00232
+1.16%
$8.58 million $180,060
Oct 18, 2022 $0.00229
+0.26%
$8.49 million $8.37 million
Oct 17, 2022 $0.00229
+2.01%
$8.46 million $5.84 million
Oct 16, 2022 $0.00224
-1.78%
$8.3 million $2.43 million
Oct 15, 2022 $0.00228
+1.00%
$8.44 million $151,238
Oct 14, 2022 $0.00226
-0.31%
$8.36 million $2.38 million
Oct 13, 2022 $0.00227
+2.02%
$8.39 million $3.79 million
Oct 12, 2022 $0.00222
+0.06%
$8.22 million $121,012
Oct 11, 2022 $0.00222
+2.78%
$8.21 million $4.65 million
Oct 10, 2022 $0.00216
+4.33%
$8 million $187,440
Oct 9, 2022 $0.00207
-1.26%
$7.67 million $191,112
Oct 8, 2022 $0.0021
-0.94%
$7.76 million $469,360
Oct 7, 2022 $0.00212
-2.07%
$7.84 million $2.62 million
Oct 6, 2022 $0.00216
+1.05%
$8 million $16.92 million
Oct 5, 2022 $0.00214
-2.06%
$7.92 million $12.62 million
Oct 4, 2022 $0.00218
+7.66%
$8.08 million $8.23 million
Oct 3, 2022 $0.00203
-2.92%
$7.51 million $3.66 million
Oct 2, 2022 $0.00209
+7.00%
$7.74 million $110,974
Oct 1, 2022 $0.00196
+2.01%
$7.24 million $7.95 million
Sep 30, 2022 $0.00192
-18.87%
$7.1 million $1.55 million
Sep 29, 2022 $0.00236
+2.20%
$8.75 million $6.01 million
Sep 28, 2022 $0.00231
-2.91%
$8.56 million $1.64 million
Sep 27, 2022 $0.00238
-1.50%
$8.82 million $719,077
Sep 26, 2022 $0.00242
-3.10%
$8.95 million $173,546
Sep 25, 2022 $0.00249
-0.79%
$9.23 million $526,220
Sep 24, 2022 $0.00251
-5.80%
$9.31 million $187,847
Sep 23, 2022 $0.00267
+2.35%
$9.71 million $534,832
Sep 22, 2022 $0.00261
+1.51%
$9.48 million $5.93 million
Sep 21, 2022 $0.00257
-3.06%
$-- $733,712